EODData

LSE, 0JQR: Keycorp

10 Oct 2025
LAST:

17.56

CHANGE:
 0.65
OPEN:
18.16
HIGH:
18.19
ASK:
0.00
VOLUME:
1.5K
CHG(%):
3.57
PREV:
18.21
LOW:
17.56
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2518.1618.1917.5617.561.5K
09 Oct 2518.2318.2818.0418.21880
08 Oct 2518.2418.4818.1918.252.3K
07 Oct 2518.6318.6318.5018.522.6K
06 Oct 2518.7418.7718.3718.671.8K
03 Oct 2518.6518.7418.5818.64538
02 Oct 2518.4318.5418.3218.481K
01 Oct 2518.4618.8818.4218.4613.5K
30 Sep 2518.9418.9418.3418.352.7K
29 Sep 2518.8019.0518.6518.77968

COMPANY PROFILE

Name:Keycorp
About:KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank. The company offers various deposits and investment products; commercial leasing, investment management, consumer finance; personal finance and financial wellness, lending, student loan refinancing, mortgage and home equity, credit card, treasury, and business advisory; and wealth management and investment services for institutional, non-profit, and high-net-worth clients. It also provides lending, cash management, equipment financing, and commercial mortgage loans; and capital market products and services, such as syndicated finance, debt and equity underwriting, fixed income and equity sales and trading, derivatives, foreign exchange, mergers and acquisition, other advisory, and public finance to large corporate and institutional clients. In addition, the company offers personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services. Further, it provides community development financing, securities underwriting, brokerage, and investment banking services, as well as merchant services. The company was founded in 1849 and is headquartered in Cleveland, Ohio.
Address:127 Public Square, Cleveland, OH, United States, 44114-1306
Website:https://www.key.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.37 
EPS Ratio:2.48 
DivYield:0.04 
Div/Share:0.82 
Price to Book:1.20 
Price to Sales:3.97 
Shares:1.035B 
Market Cap:18.166B 

TECHNICAL INDICATORS

MA5:18.243.9%
MA10:18.394.7%
MA20:18.626.0%
MA50:18.575.7%
MA100:17.851.7%
MA200:17.062.9%
RSI14:22.52 
WPR14:-100.00 
MTM14:-1.25
ROC14:-0.07 
ATR:0.37 
Week High:18.776.9%
Week Low:17.560.0%
Month High:19.289.8%
Month Low:17.562.9%
Year High:20.0114.0%
Year Low:12.7937.3%
Volatility:10.09 

RECENT DIVIDENDS

Date Amount
23 May 2025$0.21
04 Mar 2025$0.21
03 Dec 2024$0.21
27 Aug 2024$0.21
24 May 2024$0.21
26 Feb 2024$0.21
27 Nov 2023$0.21
25 Aug 2023$0.21
26 May 2023$0.21
27 Feb 2023$0.21