EODData

LSE, 0JQR: Keycorp

19 Jun 2026
LAST:

22.57

CHANGE:
 0.00
OPEN:
22.85
HIGH:
22.93
ASK:
0.00
VOLUME:
683
CHG(%):
0.00
PREV:
22.57
LOW:
22.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2622.8522.9322.5222.57683
18 Jun 2622.7822.9322.5222.571.8K
17 Jun 2622.7623.1022.7622.87428
16 Jun 2622.3222.7922.3222.703.8K
15 Jun 2623.0023.0322.6322.634.6K
12 Jun 2622.5622.7722.5522.5817.3K
11 Jun 2622.2322.3021.7722.282.5K
10 Jun 2622.1022.9421.7322.381.9K
09 Jun 2621.9822.2921.7722.00654
08 Jun 2621.5921.9121.5921.734.8K

PROFILE

Name:Keycorp
About:KeyCorp operates as the holding company for KeyBank National Association that provides various retail and commercial banking products and services in the United States. It operates in two segments, Consumer Bank and Commercial Bank. The company offers various deposits and investment products; commercial leasing, investment management, consumer finance; personal finance and financial wellness, lending, student loan refinancing, mortgage and home equity, credit card, treasury, and business advisory; and wealth management and investment services for institutional, non-profit, and high-net-worth clients. It also provides lending, cash management, equipment financing, and commercial mortgage loans; and capital market products and services, such as syndicated finance, debt and equity underwriting, fixed income and equity sales and trading, derivatives, foreign exchange, mergers and acquisition, other advisory, and public finance to large corporate and institutional clients. In addition, the company offers personal and institutional trust custody services, personal financial and planning services, access to mutual funds, treasury services, and international banking services. Further, it provides community development financing, securities underwriting, brokerage, and investment banking services, as well as merchant services. The company was founded in 1849 and is headquartered in Cleveland, Ohio.
Address:127 Public Square, Cleveland, OH, United States, 44114-1306
Website:https://www.key.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.26 
PEG Ratio:0.00 
Price to Sales:3.61 
Price to Book:1.26 
Profit Margin:0.18 
Operating Margin:0.34 
Return on Assets:0.01 
Return on Equity:0.06 
EPS Ratio:2.48 
DivYield:0.04 
Div/Share:0.82 
Revenue:5.934B 
EBITDA:386.48M 
Shares:1.035B 
Market Cap:23.349B 

TECHNICAL INDICATORS

MA5:22.670.4%
MA10:22.430.6%
MA20:21.913.0%
MA50:21.763.7%
MA100:21.276.1%
MA200:20.2711.4%
STO9:51.77
STO14:76.02
RSI14:74.67 
WPR14:-15.24 
MTM14:1.40
ROC14:0.07 
ATR:0.53 
Week High:23.102.3%
Week Low:22.321.1%
Month High:23.102.3%
Month Low:20.5811.4%
Year High:23.323.3%
Year Low:15.9241.8%
Volatility:12.43 

RECENT DIVIDENDS

Date Amount
02 Jun 2026$0.21
03 Mar 2026$0.21
02 Dec 2025$0.21
02 Sep 2025$0.21
27 May 2025$0.21
23 May 2025$0.21
04 Mar 2025$0.21
03 Dec 2024$0.21
27 Aug 2024$0.21
24 May 2024$0.21