EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps SA

17 Sep 2025
LAST:

10.15

CHANGE:
 0.05		OPEN:
10.05		HIGH:
10.18		ASK:
0.00		VOLUME:
584
CHG(%):
0.50		PREV:
10.10		LOW:
10.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2510.0510.1810.0510.15584
16 Sep 2510.0010.109.9210.10471
15 Sep 259.9610.009.9210.00612
12 Sep 2510.0010.009.849.88100
11 Sep 2510.0510.059.909.94141
10 Sep 259.6410.059.6410.00315
09 Sep 259.489.889.489.82100
08 Sep 259.809.809.589.78108
05 Sep 259.809.809.569.56112
04 Sep 259.849.849.629.70100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.01
MA10:9.89
MA20:9.79
MA50:9.72
MA100:9.65
MA200:8.98
STO9:95.94
STO14:96.40
RSI14:70.37
MTM14:0.57
ROC14:0.06
ATR:0.22
Week High:10.18
Week Low:9.64
Month High:10.18
Month Low:9.48
Year High:10.20
Year Low:6.98
Volatility:6.79

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1