EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps SA

03 Nov 2025
LAST:

10.000

CHANGE:
 0.15		OPEN:
10.100		HIGH:
10.150		ASK:
0.000		VOLUME:
125
CHG(%):
1.48		PREV:
10.150		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2510.10010.15010.00010.000125
31 Oct 259.96010.1509.96010.150575
30 Oct 2510.30010.3009.9409.9402.4K
29 Oct 2510.05010.50010.05010.3502.7K
28 Oct 2510.20010.20010.10010.1001.1K
27 Oct 2510.05010.15010.00010.150689
24 Oct 2510.10010.1259.96010.125913
23 Oct 2510.20010.2009.98010.050100
22 Oct 2510.15010.1509.98010.150364
21 Oct 2510.15010.1509.98010.100324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.03 
Price to Book:1.32 
EPS Ratio:1.26 
Shares:32.35M 
Market Cap:323.51M 

TECHNICAL INDICATORS

MA5:10.111.1%
MA10:10.111.1%
MA20:10.111.1%
MA50:10.010.1%
MA100:9.831.7%
MA200:9.386.6%
STO9:10.71 
STO14:10.71 
RSI14:45.99
WPR14:-85.37 
MTM14:-0.10
ROC14:-0.01 
ATR:0.21 
Week High:10.505.0%
Week Low:9.940.6%
Month High:10.505.0%
Month Low:9.946.6%
Year High:10.656.5%
Year Low:7.2438.1%
Volatility:10.73 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.70
17 Jun 2024$0.50
16 Jun 2023$0.76
17 Jun 2022$0.15
31 May 2019$0.11
07 Jun 2018$0.11
21 Jun 2017$0.11
25 May 2016$0.11
27 May 2015$0.06
27 May 2014$0.06