EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps SA

14 Nov 2025
LAST:

10.65

CHANGE:
 0.20		OPEN:
10.20		HIGH:
10.70		ASK:
0.00		VOLUME:
263
CHG(%):
1.91		PREV:
10.45		LOW:
10.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2510.2010.7010.2010.65263
13 Nov 2510.3510.5010.2010.45444
12 Nov 2510.3010.3510.2010.351.1K
11 Nov 2510.2010.2510.1510.251.2K
10 Nov 2510.1510.2010.0510.20752
07 Nov 2510.1510.2010.0510.05236
06 Nov 2510.1510.1510.0510.15100
05 Nov 2510.0010.1510.0010.05746
04 Nov 2510.1010.1010.0010.102.3K
03 Nov 2510.1010.1510.0010.00125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Sales:0.64 
Price to Book:1.32 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:1.26 
Revenue:511.65M 
EBITDA:81.2M 
Shares:32.35M 
Market Cap:344.53M 

TECHNICAL INDICATORS

MA5:10.382.6%
MA10:10.234.2%
MA20:10.174.7%
MA50:10.125.3%
MA100:9.907.5%
MA200:9.4712.5%
STO9:92.31 
STO14:93.42 
RSI14:62.38 
MTM14:0.55
ROC14:0.05 
ATR:0.22 
Week High:10.700.5%
Week Low:10.056.0%
Month High:10.700.5%
Month Low:9.9412.5%
Year High:10.700.5%
Year Low:7.2447.1%
Volatility:17.45 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.70
17 Jun 2024$0.50
16 Jun 2023$0.76
17 Jun 2022$0.15
31 May 2019$0.11
07 Jun 2018$0.11
21 Jun 2017$0.11
25 May 2016$0.11
27 May 2015$0.06
27 May 2014$0.06