EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps SA

16 Jan 2026
LAST:

10.20

CHANGE:
 0.28		OPEN:
9.98		HIGH:
10.25		ASK:
0.00		VOLUME:
826
CHG(%):
2.82		PREV:
9.92		LOW:
9.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 269.9810.259.9810.20826
15 Jan 2610.0010.009.889.921.4K
14 Jan 269.9210.059.889.941.4K
13 Jan 2610.1010.109.909.901.5K
12 Jan 2610.0010.109.949.96159
09 Jan 2610.0510.059.909.94100
08 Jan 269.969.969.869.8893
07 Jan 2610.0010.009.909.96100
06 Jan 2610.0010.009.889.98100
05 Jan 269.909.929.849.90777

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Sales:0.62 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.26 
Revenue:522.73M 
EBITDA:81.2M 
Shares:32.35M 
Market Cap:329.98M 

TECHNICAL INDICATORS

MA5:9.982.2%
MA10:9.962.4%
MA20:9.922.8%
MA50:10.071.3%
MA100:10.051.5%
MA200:9.804.1%
STO9:86.49 
STO14:87.18 
RSI14:72.22 
MTM14:0.34
ROC14:0.03 
ATR:0.14 
Week High:10.250.5%
Week Low:9.883.2%
Month High:10.250.5%
Month Low:9.804.1%
Year High:10.704.9%
Year Low:7.6233.9%
Volatility:9.67 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.70
17 Jun 2024$0.50
16 Jun 2023$0.76
17 Jun 2022$0.15
31 May 2019$0.11
07 Jun 2018$0.11
21 Jun 2017$0.11
25 May 2016$0.11
27 May 2015$0.06
27 May 2014$0.06