0KJ7IBERSOL SGPS SA EUR107/14/2025
LAST:

 9.960		CHANGE:
 0.04		OPEN:
10.000		HIGH:
10.100		ASK:
0.000		VOLUME:
508
CHANGE(%):
0.40		PREV:
10.000		LOW:
9.860		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2510.00010.1009.8609.9605080
07/11/259.76010.0009.66010.0001,2500
07/10/259.7409.8009.7209.7801000
07/09/259.8009.8409.7209.7401130
07/08/259.8209.8209.7409.7401,5930
07/07/259.8409.8409.7009.7203,9630
07/04/259.8009.8609.7209.8404500
07/03/259.9409.9409.7609.7601000
07/02/259.7809.9009.6009.7204530
07/01/259.7809.7809.6209.7605440
FUNDAMENTALS
Sector:
Industry:
52wk range:6.92 - 10.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46