EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps Ord Shs

12 Mar 2026
LAST:

10.75

CHANGE:
 0.10		OPEN:
10.80		HIGH:
10.95		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.92		PREV:
10.85		LOW:
10.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2610.8010.9510.7510.751.9K
11 Mar 2610.8010.9010.7510.851.8K
10 Mar 2611.1011.1010.7510.85197
09 Mar 2611.1011.1010.7010.80100
06 Mar 2611.2011.3010.9510.95100
05 Mar 2610.8511.4510.8511.20176
04 Mar 2610.4511.1510.4511.05100
03 Mar 2611.4011.4010.5011.00263
02 Mar 2610.7511.1011.0011.10833
27 Feb 2611.7011.7011.3511.50100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Sales:0.62 
Price to Book:1.27 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.26 
Revenue:522.73M 
EBITDA:81.2M 
Shares:32.35M 
Market Cap:347.77M 

TECHNICAL INDICATORS

MA5:10.840.8%
MA10:11.012.4%
MA20:11.194.0%
MA50:10.720.2%
MA100:10.413.3%
MA200:10.126.3%
RSI14:39.58 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.05 
ATR:0.43 
Week High:11.456.5%
Week Low:10.700.5%
Month High:11.9511.2%
Month Low:10.456.3%
Year High:11.9511.2%
Year Low:7.8237.5%

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.70
17 Jun 2024$0.50
16 Jun 2023$0.76
17 Jun 2022$0.15
31 May 2019$0.11
07 Jun 2018$0.11
21 Jun 2017$0.11
25 May 2016$0.11
27 May 2015$0.06
27 May 2014$0.06