0KJ7IBERSOL SGPS SA EUR105/21/2024
LAST:

 7.500
CHANGE:
 0.06
OPEN:
7.560
HIGH:
7.560
ASK:
0.000
VOLUME:
63
CHANGE(%):
0.79
PREV:
7.560
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/247.5607.5607.5007.500630
05/20/247.5607.5607.4607.5601,8780
05/17/247.6007.6007.4007.4805360
05/16/247.4207.5207.4007.480390
05/15/247.2807.3807.2407.3803,8740
05/14/247.1807.2807.1007.160550
05/13/247.0407.0807.0007.080670
05/10/247.0607.1006.9807.020540
05/09/247.0407.0607.0207.060390
05/08/247.0007.0807.0007.000370
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 7.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12