0KJ7IBERSOL SGPS SA EUR105/16/2025
LAST:

 8.980		CHANGE:
 0.18		OPEN:
9.100		HIGH:
9.180		ASK:
0.000		VOLUME:
331
CHANGE(%):
1.97		PREV:
9.160		LOW:
8.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/259.1009.1808.9808.9803310
05/15/259.2009.2009.1009.1601000
05/14/259.2009.2009.1409.2005300
05/13/259.2209.3009.1609.2001710
05/12/259.2209.2209.1209.2004030
05/09/259.2209.2209.1809.2203510
05/08/259.3609.4009.2009.2001000
05/07/259.4609.4809.3609.3803180
05/06/259.5009.7009.2009.4601,4060
05/05/259.3009.3009.3009.30000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.82 - 9.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46