EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KJ7: Ibersol Sgps Ord Shs

14 Aug 2026
LAST:

9.930

CHANGE:
 0.07		OPEN:
9.890		HIGH:
10.000		ASK:
0.000		VOLUME:
894
CHG(%):
0.71		PREV:
9.860		LOW:
9.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 269.89010.0009.8409.930894
13 Aug 269.9309.9309.8309.860294
12 Aug 269.8509.9309.8509.910717
11 Aug 269.8909.8909.8409.870100
10 Aug 269.8509.8909.7109.870220
07 Aug 269.8009.8709.7009.760719
06 Aug 269.7709.8909.7009.800421
05 Aug 269.8509.8509.6409.790315
04 Aug 269.8409.8409.4009.6201.0K
03 Aug 269.8809.8809.5509.770476

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
Price to Sales:0.62 
Price to Book:1.23 
Profit Margin:0.03 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:1.26 
Revenue:522.73M 
EBITDA:81.2M 
Shares:32.35M 
Market Cap:321.24M 

TECHNICAL INDICATORS

MA5:9.890.4%
MA10:9.821.1%
MA20:9.633.2%
MA50:9.751.8%
MA100:10.677.4%
MA200:10.586.5%
STO9:81.58 
STO14:85.42 
RSI14:65.52 
MTM14:0.29
ROC14:0.03 
ATR:0.24 
Week High:10.000.7%
Week Low:9.702.4%
Month High:10.000.7%
Month Low:8.846.5%
Year High:12.5025.9%
Year Low:8.8412.3%
Volatility:2.03 

RECENT SPLITS

Date Ratio
27 Jun 20230.92086-1
18 Jul 20181-1
04 Sep 20171-1
31 Oct 20161-1

RECENT DIVIDENDS

Date Amount
05 Jun 2026$0.70
17 Jun 2025$0.70
17 Jun 2024$0.50
16 Jun 2023$0.76
17 Jun 2022$0.15
31 May 2019$0.11
07 Jun 2018$0.11
21 Jun 2017$0.11
25 May 2016$0.11
27 May 2015$0.06