EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QPJ: Cembra Money Bank AG

13 Oct 2025
LAST:

92.00

CHANGE:
 0.80		OPEN:
92.95		HIGH:
93.29		ASK:
0.00		VOLUME:
5.7K
CHG(%):
0.86		PREV:
92.80		LOW:
91.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2592.9593.2991.9592.005.7K
10 Oct 2592.5593.5592.5592.8094.6K
09 Oct 2591.5092.7591.5092.5019.3K
08 Oct 2591.8592.0091.3091.8013.7K
07 Oct 2591.6092.1091.5091.619.8K
06 Oct 2591.4593.4091.3091.806.2K
03 Oct 2590.6091.7590.0091.2414K
02 Oct 2590.3090.6090.0890.1020.7K
01 Oct 2591.0091.1590.1890.183.7K
30 Sep 2591.7091.8591.3591.4311.7K

COMPANY PROFILE

Name:Cembra Money Bank AG
About:Cembra Money Bank AG provides consumer finance products and services in Switzerland. The company offers savings and deposit products; cash and personal loans, and auto loans and leasing products; credit card and invoice financing receivables; leasing services for new and used vehicles, including cars, light commercial vehicles, motorcycles, and caravans, as well as corporate leasing services; and investment securities comprising debt securities. It also provides financial protection products for involuntary unemployment, accident, illness, or disability; travel and card protection insurance products; car insurance products; investment products; and credit cards, mobile payment, and online banking services. The company serves private and self-employed individuals, and small enterprises. It operates through a network of branches and online distribution channels; and credit card partners, independent intermediaries, and car dealers. The company was formerly known as GE Money Bank Aktiengesellschaft and changed its name to Cembra Money Bank AG in October 2013. Cembra Money Bank AG was founded in 1912 and is headquartered in Zurich, Switzerland.
Address:Bändliweg 20, Zurich, Switzerland, 8048
Website:https://www.cembra.ch

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.72 
EPS Ratio:5.49 
DivYield:0.05 
Div/Share:4.25 
Price to Book:2.16 
Price to Sales:5.42 
Shares:28.19M 
Market Cap:2.593B 

TECHNICAL INDICATORS

MA5:92.140.2%
MA10:91.550.5%
MA20:90.801.3%
MA50:91.260.8%
MA100:95.073.3%
MA200:95.273.6%
STO9:55.07
STO14:58.10
RSI14:59.83
WPR14:-27.13
MTM14:2.15
ROC14:0.02 
ATR:1.06 
Week High:93.551.7%
Week Low:91.300.8%
Month High:93.551.7%
Month Low:88.853.6%
Year High:104.7013.8%
Year Low:76.5020.3%
Volatility:6.58 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$4.25
26 Apr 2024$4.00
25 Apr 2023$3.95
25 Apr 2022$3.85
26 Apr 2021$3.75
20 Apr 2020$3.75
23 Apr 2019$3.75
20 Apr 2018$0.55
28 Apr 2017$3.45
29 Apr 2016$3.35