0H13INDUSTRIVARDEN AB SER`A`NPV03/21/2025
LAST:

 381.2		CHANGE:
 7.40		OPEN:
387.3		HIGH:
387.3		ASK:
183.0		VOLUME:
98,851
CHANGE(%):
1.90		PREV:
388.6		LOW:
380.8		BID:
168.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25387.3387.3380.8381.298,8510
03/20/25389.8391.0385.4388.6108,7670
03/19/25387.0390.0387.0390.014,3440
03/18/25389.7391.2387.4388.28,4820
03/17/25390.0391.2387.2388.28,8640
03/14/25383.9390.4383.2390.210,5340
03/13/25387.5387.5382.0382.82,3520
03/12/25389.9392.2385.6388.89,0510
03/11/25400.0400.0387.6391.7146,0590
03/10/25402.9403.0398.4398.67,9320
FUNDAMENTALS
Sector:
Industry:
52wk range:275.70 - 377.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19