0H1307/18/2025
LAST:

 360.9		CHANGE:
 2.90		OPEN:
365.3		HIGH:
365.4		ASK:
0.0		VOLUME:
1,118
CHANGE(%):
0.80		PREV:
363.8		LOW:
360.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25362.4362.4358.2360.615,6630
07/15/25363.9365.2363.2364.58220
07/14/25361.4363.2361.2362.04,2080
07/11/25367.2368.2365.2366.13,0370
07/10/25361.6368.8361.6365.23,6340
07/09/25352.8361.2352.8361.21,6680
07/08/25350.2351.4348.4350.134,7630
07/07/25348.4348.8347.3348.82,1970
07/04/25349.2351.2347.4347.7330,1120
07/03/25351.8353.4351.8352.54,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29