EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV4: Philip Morris Cr As

09 Feb 2026
LAST:

17,580

CHANGE:
 0.00		OPEN:
17,440		HIGH:
17,580		ASK:
0		VOLUME:
4
CHG(%):
0.00		PREV:
17,580		LOW:
17,440		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617,44017,58017,44017,5804
06 Feb 2617,44017,58017,44017,5803
05 Feb 2617,44017,58017,44017,5803
04 Feb 2617,44017,58017,44017,5803
03 Feb 2617,44017,58017,44017,5803
02 Feb 2617,44017,58017,44017,5803
30 Jan 2617,44017,58017,44017,5803
29 Jan 2617,44017,58017,44017,5803
28 Jan 2617,44017,58017,44017,5803
27 Jan 2617,44017,58017,44017,5803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Book:7.14 
EPS Ratio:1,280.87 
Shares:2.75M 
Market Cap:48.264B 

TECHNICAL INDICATORS

MA5:17,580.000.0%
MA10:17,580.000.0%
MA20:17,580.000.0%
MA50:17,580.000.0%
MA100:17,580.000.0%
ATR:140.00 
Week High:17,580.000.0%
Week Low:17,440.000.8%
Month High:17,580.000.0%
Month Low:17,440.00