EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLD: Txt E Solutions Spa

28 Oct 2026
LAST:

46.55

CHANGE:
 0.00		OPEN:
47.43		HIGH:
47.43		ASK:
0.00		VOLUME:
58
CHG(%):
0.00		PREV:
46.55		LOW:
46.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2647.4347.4346.5546.5558
27 Oct 2647.4347.4346.5546.5558
26 Oct 2647.4347.4346.5546.5558
23 Oct 2647.4347.4346.5546.5558
22 Oct 2647.4347.4346.5546.55100
21 Oct 2651.6051.6051.1051.10124
20 Oct 2651.6051.6051.1051.10124
19 Oct 2651.6051.6051.1051.10124
16 Oct 2651.6051.6051.1051.10124
15 Oct 2651.6051.6051.1051.10124

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:69.05 
Price to Sales:0.99 
Price to Book:3.99 
Profit Margin:0.03 
Operating Margin:-0.01 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.74 
Revenue:433.28M 
EBITDA:43.06M 
Shares:11.89M 
Market Cap:553.48M 

TECHNICAL INDICATORS

MA5:46.550.0%
MA10:48.834.9%
MA20:50.488.4%
MA50:51.8511.4%
MA100:47.662.4%
MA200:39.1318.9%
RSI14:9.00 
WPR14:-100.00 
MTM14:-4.55
ROC14:-0.09 
ATR:0.93 
Week High:51.6010.8%
Week Low:46.550.0%
Month High:54.0016.0%
Month Low:46.5518.9%
Year High:55.1018.4%
Year Low:23.7596.0%
Volatility:8.19 

RECENT SPLITS

Date Ratio
18 May 20151-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
22 Mar 2023$0.18
10 May 2021$0.04
06 May 2019$0.50
07 May 2018$1.00
15 May 2017$0.30
16 May 2016$0.25
18 May 2015$0.23