LSE, 0NLD End of Day and Historical Share Prices []

30 Jul 2025

LAST: 33.45	CHANGE: 0.00	OPEN: 33.05	HIGH: 33.45	ASK: 0.00	VOLUME: 34
LAST: 33.45	CHG(%): 0.00	PREV: 33.45	LOW: 33.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	30.20	30.25	30.20	30.25	100
19 Aug 25	31.10	31.15	30.85	30.90	103
18 Aug 25	31.15	31.20	31.00	31.15	229
15 Aug 25	31.20	31.20	31.20	31.20	21
14 Aug 25	31.20	31.20	31.20	31.20	21
13 Aug 25	31.20	31.20	31.20	31.20	100
12 Aug 25	31.50	31.50	31.50	31.50	100
11 Aug 25	31.10	31.55	31.10	31.55	309
08 Aug 25	31.85	31.85	31.85	31.85	100
07 Aug 25	32.60	32.80	32.60	32.80	195

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.45