EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLD: Txt E Solutions Spa

26 Nov 2025
LAST:

29.55

CHANGE:
 0.00		OPEN:
29.55		HIGH:
29.55		ASK:
0.00		VOLUME:
18
CHG(%):
0.00		PREV:
29.55		LOW:
29.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2529.5529.5529.5529.5518
25 Nov 2529.5529.5529.5529.5518
24 Nov 2529.5529.5529.5529.5518
21 Nov 2529.5529.5529.5529.55100
20 Nov 2530.4030.4030.4030.40100
19 Nov 2532.2032.2031.6531.65179
18 Nov 2532.2032.2031.6531.65179
17 Nov 2532.2032.2031.6531.65177
14 Nov 2532.8032.8032.8032.80136
13 Nov 2532.7032.7032.7032.7014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:1.07 
Price to Book:2.67 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.06 
Return on Equity:0.14 
EPS Ratio:0.74 
Revenue:355.45M 
EBITDA:47.31M 
Shares:11.89M 
Market Cap:351.35M 

TECHNICAL INDICATORS

MA5:29.720.6%
MA10:30.914.6%
MA20:31.918.0%
MA50:48,134,306.74162,890,955.0%
MA100:24,067,169.3881,445,481.6%
RSI14:16.50 
WPR14:-100.00 
MTM14:-3.45
ROC14:-0.10 
ATR:0.45 
Week High:32.209.0%
Week Low:29.550.0%
Month High:34.7517.6%
Month Low:29.55
Volatility:5,789.98 

RECENT SPLITS

Date Ratio
18 May 20151-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
22 Mar 2023$0.18
10 May 2021$0.04
06 May 2019$0.50
07 May 2018$1.00
15 May 2017$0.30
16 May 2016$0.25
18 May 2015$0.23