EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLD: TXT e-solutions S.p.A.

09 Feb 2026
LAST:

26.55

CHANGE:
 0.05		OPEN:
26.95		HIGH:
26.95		ASK:
0.00		VOLUME:
372
CHG(%):
0.19		PREV:
26.50		LOW:
26.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2626.9526.9526.5526.55372
06 Feb 2626.5026.5026.5026.5030
05 Feb 2626.5026.5026.5026.5030
04 Feb 2626.5026.5026.5026.5030
03 Feb 2626.5026.5026.5026.50100
02 Feb 2628.3028.4027.9527.95223
30 Jan 2628.2528.2528.2028.20100
29 Jan 2629.1029.2028.7028.70100
28 Jan 2628.7528.7528.7528.7534
27 Jan 2628.7528.7528.7528.75100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:42.70 
Price to Sales:0.99 
Price to Book:2.49 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.74 
Revenue:366.48M 
EBITDA:47.89M 
Shares:11.89M 
Market Cap:315.68M 

TECHNICAL INDICATORS

MA5:26.510.2%
MA10:27.493.5%
MA20:29.019.2%
MA50:30.1313.5%
MA100:24,067,168.4290,648,368.6%
MA200:12,033,600.8945,324,197.2%
STO9:1.85 
STO14:1.85 
RSI14:0.97 
WPR14:-97.92 
MTM14:-2.35
ROC14:-0.08 
ATR:0.44 
Week High:28.407.0%
Week Low:26.500.2%
Month High:31.6019.0%
Month Low:26.5045,324,197.2%
Volatility:19.83 

RECENT SPLITS

Date Ratio
18 May 20151-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
22 Mar 2023$0.18
10 May 2021$0.04
06 May 2019$0.50
07 May 2018$1.00
15 May 2017$0.30
16 May 2016$0.25
18 May 2015$0.23