EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NLD: Txt E Solutions Spa

15 May 2026
LAST:

31.50

CHANGE:
 0.00		OPEN:
31.50		HIGH:
31.50		ASK:
0.00		VOLUME:
16
CHG(%):
0.00		PREV:
31.50		LOW:
31.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2631.5031.5031.5031.5016
14 May 2631.5031.5031.5031.5016
13 May 2631.5031.5031.5031.50100
12 May 2632.2532.2532.2032.20275
11 May 2633.9033.9033.2033.20100
08 May 2634.4034.4034.4034.40230
07 May 2634.4034.4034.4034.40228
06 May 2633.8033.8033.8033.80100
05 May 2634.4034.4034.4034.40123
04 May 2634.9535.5034.9535.503.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.66 
Price to Sales:0.99 
Price to Book:2.20 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.74 
Revenue:366.48M 
EBITDA:47.89M 
Shares:11.89M 
Market Cap:374.54M 

TECHNICAL INDICATORS

MA5:31.981.5%
MA10:33.245.5%
MA20:34.449.3%
MA50:31.500.0%
MA100:29.825.6%
MA200:12,033,599.2638,201,802.4%
RSI14:11.54 
WPR14:-100.00 
MTM14:-4.00
ROC14:-0.11 
ATR:0.57 
Week High:34.409.2%
Week Low:31.500.0%
Month High:36.2014.9%
Month Low:30.1038,201,802.4%
Year High:343,816,279.001,091,480,150.8%
Year Low:23.7532.6%
Volatility:1.20 

RECENT SPLITS

Date Ratio
18 May 20151-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.25
20 May 2024$0.25
22 May 2023$0.18
22 Mar 2023$0.18
10 May 2021$0.04
06 May 2019$0.50
07 May 2018$1.00
15 May 2017$0.30
16 May 2016$0.25
18 May 2015$0.23