LSE, 0QFK End of Day and Historical Share Prices [Celyad Oncology SA]

25 Aug 2026

LAST: 0.2560	CHANGE: 0.01	OPEN: 0.2553	HIGH: 0.2690	ASK: 0.0000	VOLUME: 5
LAST: 0.2560	CHG(%): 5.07	PREV: 0.2760	LOW: 0.2553	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.2553	0.2690	0.2553	0.2560	5
24 Aug 26	0.2740	0.2740	0.2620	0.2620	100
21 Aug 26	0.2710	0.2760	0.2710	0.2760	100
20 Aug 26	0.2730	0.2810	0.2730	0.2810	1
19 Aug 26	0.2840	0.2840	0.2840	0.2840	48
18 Aug 26	0.2840	0.2840	0.2840	0.2840	100
17 Aug 26	0.2690	0.2790	0.2440	0.2790	100
14 Aug 26	0.2600	0.2600	0.2600	0.2600	0
13 Aug 26	0.2695	0.2710	0.2695	0.2700	26
12 Aug 26	0.2700	0.2710	0.2700	0.2700	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2560