LSE, 0QFK End of Day and Historical Share Prices [Celyad Oncology SA]

07 Jul 2026

LAST: 0.2343	CHANGE: 0.00	OPEN: 0.2343	HIGH: 0.2343	ASK: 0.0000	VOLUME: 0
LAST: 0.2343	CHG(%): 0.00	PREV: 0.2343	LOW: 0.2343	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	0.2343	0.2343	0.2343	0.2343	0
06 Jul 26	0.2343	0.2343	0.2343	0.2343	0
03 Jul 26	0.2343	0.2343	0.2343	0.2343	0
02 Jul 26	0.2340	0.2340	0.2340	0.2340	0
01 Jul 26	0.2400	0.2400	0.2400	0.2400	0
30 Jun 26	0.2480	0.2480	0.2470	0.2470	100
29 Jun 26	0.2320	0.2320	0.2320	0.2320	1
26 Jun 26	0.2210	0.2210	0.2210	0.2210	0
25 Jun 26	0.2210	0.2210	0.2210	0.2210	0
24 Jun 26	0.2210	0.2210	0.2210	0.2210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2343