LSE, 0QFK End of Day and Historical Share Prices [Celyad Ord Shs]

15 May 2026

LAST: 0.2890	CHANGE: 0.01	OPEN: 0.2890	HIGH: 0.2890	ASK: 0.0000	VOLUME: 100
LAST: 0.2890	CHG(%): 3.21	PREV: 0.2800	LOW: 0.2890	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	0.2890	0.2890	0.2890	0.2890	100
14 May 26	0.2920	0.2920	0.2800	0.2800	100
13 May 26	0.2990	0.2990	0.2760	0.2760	43
12 May 26	0.2990	0.2990	0.2760	0.2760	100
11 May 26	0.3130	0.3130	0.3130	0.3130	3
08 May 26	0.3130	0.3130	0.3130	0.3130	3
07 May 26	0.3110	0.3110	0.3110	0.3110	58
06 May 26	0.3110	0.3110	0.3110	0.3110	58
05 May 26	0.3110	0.3110	0.3110	0.3110	58
04 May 26	0.3110	0.3110	0.3110	0.3110	58

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2890