LSE, 0QFK End of Day and Historical Share Prices [Celyad SA]

19 Dec 2025

LAST: 0.1840	CHANGE: 0.00	OPEN: 0.1840	HIGH: 0.1840	ASK: 0.0000	VOLUME: 50
LAST: 0.1840	CHG(%): 0.00	PREV: 0.1840	LOW: 0.1840	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1840	0.1840	0.1840	0.1840	50
18 Dec 25	0.1840	0.1840	0.1840	0.1840	50
17 Dec 25	0.1840	0.1840	0.1840	0.1840	50
16 Dec 25	0.1840	0.1840	0.1840	0.1840	50
15 Dec 25	0.1840	0.1840	0.1840	0.1840	50
12 Dec 25	0.1840	0.1840	0.1840	0.1840	50
11 Dec 25	0.1840	0.1840	0.1840	0.1840	50
10 Dec 25	0.1840	0.1840	0.1840	0.1840	50
09 Dec 25	0.1840	0.1840	0.1840	0.1840	100
08 Dec 25	0.1900	0.1900	0.1900	0.1900	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1840