EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 ETF

04 Mar 2026
LAST:

131.0

CHANGE:
 9.06		OPEN:
129.9		HIGH:
131.0		ASK:
0.0		VOLUME:
100
CHG(%):
7.43		PREV:
121.9		LOW:
127.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 26129.9131.0127.4131.0100
03 Mar 26121.9124.2121.4121.9100
02 Mar 26126.9126.9126.9126.9187
27 Feb 26125.5125.5124.7124.7100
26 Feb 26127.2127.9126.5126.5100
25 Feb 26124.7126.9124.7126.9100
24 Feb 26120.1122.0119.6122.0100
23 Feb 26121.5121.9118.9120.1100
20 Feb 26123.0125.2123.0124.3100
19 Feb 26124.0124.0123.1124.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:126.213.8%
MA10:124.834.9%
MA20:124.235.4%
MA50:137.745.2%
MA100:148.7813.6%
MA200:151.6515.8%
STO9:100.00 
STO14:100.00 
RSI14:62.42 
MTM14:8.50
ROC14:0.07 
ATR:3.68 
Week High:130.990.0%
Week Low:121.447.9%
Month High:130.990.0%
Month Low:118.9315.8%
Year High:183.4940.1%
Year Low:79.3865.0%
Volatility:4.64 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89