EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 Etf

30 Jan 2026
LAST:

137.9

CHANGE:
 3.31		OPEN:
141.4		HIGH:
141.4		ASK:
0.0		VOLUME:
100
CHG(%):
2.34		PREV:
141.2		LOW:
137.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 26141.4141.4137.9137.9100
29 Jan 26144.3144.3140.9141.2100
28 Jan 26147.6147.6145.0146.6129
27 Jan 26146.6146.6145.0145.1900
26 Jan 26145.3146.2145.3146.0100
23 Jan 26146.0146.8146.0146.8100
22 Jan 26144.9146.1144.9146.1141
21 Jan 26143.8144.7143.2144.7100
20 Jan 26143.8146.0143.8145.0623
19 Jan 26148.7149.4148.7149.4205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:143.384.0%
MA10:144.895.1%
MA20:147.867.2%
MA50:150.729.3%
MA100:159.8915.9%
MA200:150.088.8%
RSI14:24.26 
WPR14:-100.00 
MTM14:-13.74
ROC14:-0.09 
ATR:2.45 
Week High:147.617.0%
Week Low:137.920.0%
Month High:153.8811.6%
Month Low:137.928.8%
Year High:183.4933.0%
Year Low:79.3873.7%
Volatility:7.46 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89