EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 ETF

22 Oct 2026
LAST:

156.0

CHANGE:
 5.05		OPEN:
156.4		HIGH:
157.5		ASK:
0.0		VOLUME:
100
CHG(%):
3.14		PREV:
161.1		LOW:
156.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 26156.4157.5156.0156.0100
21 Oct 26160.2161.1160.2161.1100
20 Oct 26158.0158.0156.0158.0100
19 Oct 26156.0157.0155.4157.0100
16 Oct 26159.4159.4156.5156.8100
15 Oct 26154.9156.7154.9156.7100
14 Oct 26161.7163.5161.7161.7100
13 Oct 26166.6166.6166.1166.1100
12 Oct 26167.2167.2166.5166.5100
09 Oct 26167.2167.2165.5165.5100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:157.771.1%
MA10:160.542.9%
MA20:162.093.9%
MA50:159.001.9%
MA100:151.473.0%
MA200:142.659.4%
RSI14:35.68 
WPR14:-100.00 
MTM14:-9.68
ROC14:-0.06 
ATR:2.82 
Week High:161.053.2%
Week Low:154.890.7%
Month High:168.237.8%
Month Low:154.899.4%
Year High:181.3016.2%
Year Low:115.2035.4%
Volatility:2.52 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89