EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 ETF

24 Jul 2026
LAST:

136.6

CHANGE:
 4.66		OPEN:
138.3		HIGH:
140.8		ASK:
0.0		VOLUME:
100
CHG(%):
3.30		PREV:
141.3		LOW:
136.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 26138.3140.8136.6136.6100
23 Jul 26141.3141.3139.8141.3100
22 Jul 26145.4145.4144.6144.6161
21 Jul 26141.2146.6141.2146.2100
20 Jul 26143.5143.8142.6143.1100
17 Jul 26139.6141.6139.5141.6100
16 Jul 26144.5146.4144.5146.4131
15 Jul 26150.1150.1148.0148.0100
14 Jul 26147.4148.3146.3148.3108
13 Jul 26146.0147.9141.8147.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:142.384.2%
MA10:144.355.6%
MA20:145.686.6%
MA50:144.816.0%
MA100:138.361.3%
MA200:143.154.8%
RSI14:28.19 
WPR14:-100.00 
MTM14:-12.21
ROC14:-0.08 
ATR:3.96 
Week High:146.567.3%
Week Low:136.640.0%
Month High:151.0010.5%
Month Low:135.264.8%
Year High:183.4934.3%
Year Low:115.2018.6%
Volatility:18.97 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89