LSE, 0CQM End of Day and Historical Share Prices [Ark Web X.0 Etf]

27 Oct 2025

LAST: 181.1	CHANGE: 5.44	OPEN: 178.9	HIGH: 181.2	ASK: 0.0	VOLUME: 237
LAST: 181.1	CHG(%): 3.10	PREV: 175.6	LOW: 178.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	178.9	181.2	178.8	181.1	237
24 Oct 25	176.3	176.8	175.6	175.6	100
23 Oct 25	170.7	171.7	170.7	171.7	100
22 Oct 25	172.3	172.3	165.9	167.0	400
21 Oct 25	173.2	174.3	172.2	174.3	100
20 Oct 25	172.4	174.9	170.7	174.5	494
17 Oct 25	168.7	170.1	167.8	170.1	100
16 Oct 25	175.5	175.5	172.5	172.6	130
15 Oct 25	174.6	176.2	174.0	174.3	100
14 Oct 25	170.0	174.4	167.4	174.4	523

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.1