EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 ETF

24 Apr 2026
LAST:

138.7

CHANGE:
 3.80		OPEN:
138.8		HIGH:
139.3		ASK:
0.0		VOLUME:
100
CHG(%):
2.82		PREV:
134.9		LOW:
138.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26138.8139.3138.7138.7100
23 Apr 26137.6138.6134.9134.9175
22 Apr 26139.3141.9139.3140.0100
21 Apr 26140.3140.5138.3138.3100
20 Apr 26138.2138.6136.6138.6100
17 Apr 26139.5139.5138.8139.3125
16 Apr 26136.9140.6135.0137.2100
15 Apr 26132.9134.0130.8134.0100
14 Apr 26130.5130.7130.5130.7100
13 Apr 26120.0125.7120.0125.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:138.090.4%
MA10:135.752.2%
MA20:127.818.5%
MA50:126.759.4%
MA100:136.211.8%
MA200:149.397.7%
STO9:71.12
STO14:86.31 
RSI14:76.18 
WPR14:-6.15 
MTM14:20.36
ROC14:0.17 
ATR:4.07 
Week High:141.932.3%
Week Low:134.902.8%
Month High:141.932.3%
Month Low:115.207.7%
Year High:183.4932.3%
Year Low:98.4940.8%
Volatility:4.18 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89