EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 ETF

23 Sep 2026
LAST:

164.7

CHANGE:
 0.96		OPEN:
165.6		HIGH:
166.0		ASK:
0.0		VOLUME:
282
CHG(%):
0.58		PREV:
165.6		LOW:
164.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26165.6166.0164.7164.7282
22 Sep 26165.6166.2165.6165.6231
21 Sep 26162.2165.1159.2165.1100
18 Sep 26158.4158.4158.4158.4100
17 Sep 26155.7156.5155.7156.3100
16 Sep 26154.6155.3154.6155.3100
15 Sep 26155.2156.3155.2155.2100
14 Sep 26156.7158.9155.4158.9100
11 Sep 26156.5157.1156.3157.1100
10 Sep 26153.5156.1153.5155.5155

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:162.021.6%
MA10:159.203.4%
MA20:158.294.0%
MA50:151.089.0%
MA100:148.1611.1%
MA200:141.5516.3%
STO9:86.03 
STO14:86.03 
RSI14:62.54 
WPR14:-9.20 
MTM14:5.32
ROC14:0.03 
ATR:2.13 
Week High:166.210.9%
Week Low:154.586.5%
Month High:166.210.9%
Month Low:152.1316.3%
Year High:183.4911.4%
Year Low:115.2042.9%
Volatility:9.94 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89