EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 Etf

21 Nov 2025
LAST:

142.5

CHANGE:
 0.30		OPEN:
141.2		HIGH:
142.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.21		PREV:
142.2		LOW:
138.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25141.2142.5138.4142.5100
20 Nov 25150.3150.3142.2142.2107
19 Nov 25148.3148.9148.3148.9100
18 Nov 25147.8150.2145.6150.1131
17 Nov 25152.4153.1151.2151.2283
14 Nov 25151.6156.6150.0154.9184
13 Nov 25159.9160.0155.6155.7120
12 Nov 25164.6166.0162.8163.0122
11 Nov 25165.4166.0163.9164.6802
10 Nov 25166.4166.6166.1166.3149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:146.963.2%
MA10:153.938.0%
MA20:163.0614.5%
MA50:169.0618.7%
MA100:162.7314.2%
MA200:138.213.1%
STO9:1.24 
STO14:1.00 
RSI14:15.80 
WPR14:-98.90 
MTM14:-26.78
ROC14:-0.16 
ATR:5.13 
Week High:156.609.9%
Week Low:138.442.9%
Month High:181.3027.3%
Month Low:138.443.1%
Year High:183.4928.8%
Year Low:79.3879.5%
Volatility:6.31 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89