EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 Etf

01 Dec 2025
LAST:

149.3

CHANGE:
 2.77		OPEN:
148.9		HIGH:
150.3		ASK:
0.0		VOLUME:
169
CHG(%):
1.82		PREV:
152.1		LOW:
148.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 25148.9150.3148.9149.3169
28 Nov 25152.0152.9150.3152.1100
27 Nov 25148.7149.4147.7149.191
26 Nov 25148.7149.4147.7149.1100
25 Nov 25144.4146.6141.9146.6976
24 Nov 25143.7146.2143.0146.2136
21 Nov 25141.2142.5138.4142.5100
20 Nov 25150.3150.3142.2142.2107
19 Nov 25148.3148.9148.3148.9100
18 Nov 25147.8150.2145.6150.1131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:149.240.1%
MA10:147.601.2%
MA20:154.563.5%
MA50:166.6311.6%
MA100:162.709.0%
MA200:139.047.4%
STO9:66.91
STO14:30.00
RSI14:28.26 
WPR14:-65.66
MTM14:-13.66
ROC14:-0.08 
ATR:4.31 
Week High:152.862.4%
Week Low:141.895.2%
Month High:179.0019.9%
Month Low:138.447.4%
Year High:183.4922.9%
Year Low:79.3888.1%
Volatility:28.55 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89