EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 Etf

21 Jan 2026
LAST:

144.7

CHANGE:
 4.42		OPEN:
143.8		HIGH:
144.7		ASK:
0.0		VOLUME:
858
CHG(%):
2.96		PREV:
149.4		LOW:
143.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26143.8144.7143.2144.7858
20 Jan 26143.8146.0143.8145.0623
19 Jan 26148.7149.4148.7149.4205
16 Jan 26148.7149.4148.7149.4203
15 Jan 26151.2152.5151.0151.9419
14 Jan 26150.7152.4150.1150.1233
13 Jan 26151.7151.8150.6151.7873
12 Jan 26149.1151.0148.2151.01.2K
09 Jan 26148.6150.1147.8149.9100
08 Jan 26149.7150.0148.8149.0419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:149.173.1%
MA10:149.893.6%
MA20:150.574.1%
MA50:151.804.9%
MA100:161.0211.3%
MA200:148.032.3%
RSI14:40.88
WPR14:-100.00 
MTM14:-3.68
ROC14:-0.02 
ATR:2.29 
Week High:152.505.4%
Week Low:143.810.6%
Month High:157.518.9%
Month Low:143.812.3%
Year High:183.4926.8%
Year Low:79.3882.2%
Volatility:14.51 

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89