EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 ETF

15 Jun 2026
LAST:

147.7

CHANGE:
 7.68		OPEN:
147.4		HIGH:
147.7		ASK:
0.0		VOLUME:
100
CHG(%):
5.49		PREV:
140.0		LOW:
146.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 26147.4147.7146.3147.7100
12 Jun 26141.0143.0139.9140.0100
11 Jun 26136.6136.6136.5136.6100
10 Jun 26138.7139.3136.7138.7100
09 Jun 26141.1143.2141.1143.2100
08 Jun 26141.2141.8140.8141.8100
05 Jun 26141.6141.6138.8138.8100
04 Jun 26141.6146.2141.6145.9260
03 Jun 26149.6149.8147.1147.5100
02 Jun 26152.0152.0150.8150.8403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:141.224.6%
MA10:143.093.2%
MA20:144.931.9%
MA50:140.465.1%
MA100:133.4210.7%
MA200:147.020.5%
STO9:84.22 
STO14:67.32
RSI14:51.77
WPR14:-30.03
MTM14:1.26
ROC14:0.01 
ATR:4.08 
Week High:147.680.0%
Week Low:136.528.2%
Month High:153.083.7%
Month Low:136.520.5%
Year High:183.4924.2%
Year Low:115.2028.2%

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89