EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 Etf

15 Dec 2025
LAST:

154.2

CHANGE:
 0.24		OPEN:
155.3		HIGH:
157.0		ASK:
0.0		VOLUME:
253
CHG(%):
0.15		PREV:
154.4		LOW:
151.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25155.3157.0151.6154.2253
12 Dec 25158.7158.8154.4154.4247
11 Dec 25157.3158.1156.5157.4100
10 Dec 25158.7158.7157.9158.3100
09 Dec 25157.3157.3155.0157.3100
08 Dec 25156.5156.5155.6155.6100
05 Dec 25157.4157.5157.4157.5100
04 Dec 25153.9154.9153.9154.61.0K
03 Dec 25152.9152.9150.9152.6100
02 Dec 25152.3153.3152.3153.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:156.321.4%
MA10:155.510.9%
MA20:151.551.7%
MA50:163.055.7%
MA100:162.475.4%
MA200:141.059.3%
STO9:25.33
STO14:52.65
RSI14:64.54 
WPR14:-44.54
MTM14:5.09
ROC14:0.03 
ATR:2.87 
Week High:158.783.0%
Week Low:151.621.7%
Month High:158.783.0%
Month Low:138.449.3%
Year High:183.4919.0%
Year Low:79.3894.3%

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89