EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0CQM: Ark Web X.0 ETF

18 Feb 2026
LAST:

125.2

CHANGE:
 5.47		OPEN:
122.0		HIGH:
125.2		ASK:
0.0		VOLUME:
100
CHG(%):
4.57		PREV:
119.7		LOW:
122.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 26122.0125.2122.0125.2100
17 Feb 26120.4122.9119.7119.7100
16 Feb 26124.4124.4124.2124.22
13 Feb 26122.2122.5121.9122.5119
12 Feb 26123.9124.1119.7119.7320
11 Feb 26124.2124.8123.5124.8100
10 Feb 26129.4129.5129.3129.4100
09 Feb 26125.0127.8125.0127.8236
06 Feb 26120.9122.8120.6122.8306
05 Feb 26126.0126.0119.0120.271

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:122.262.4%
MA10:123.631.2%
MA20:131.845.3%
MA50:143.6314.7%
MA100:154.0423.1%
MA200:151.3820.9%
STO9:56.07
STO14:25.17
RSI14:35.20 
WPR14:-69.97
MTM14:-12.75
ROC14:-0.09 
ATR:4.48 
Week High:125.200.0%
Week Low:119.704.6%
Month High:149.4419.4%
Month Low:119.0020.9%
Year High:183.4946.6%
Year Low:79.3857.7%

RECENT DIVIDENDS

Date Amount
29 Dec 2021$3.31
29 Dec 2020$1.89