EODData

LSE, 0HYE:

04 Aug 2025
LAST:

147.9

CHANGE:
 3.14
OPEN:
146.5
HIGH:
149.1
ASK:
0.0
VOLUME:
28
CHG(%):
2.17
PREV:
144.8
LOW:
146.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 25154.6155.1154.3154.97
22 Aug 25154.3155.1154.3154.9100
21 Aug 25153.6153.9153.2153.2100
20 Aug 25154.0154.0152.8153.4100
19 Aug 25150.7151.5150.7151.5271
18 Aug 25150.2151.4149.7150.3772
15 Aug 25154.4155.2153.5153.53
14 Aug 25154.0154.0152.7153.5100
13 Aug 25151.7152.0150.5152.0100
12 Aug 25149.9151.2149.9150.8100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.