LSE, 0RDX End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RDX: Amundi SA

03 Sep 2025

LAST: 61.88	CHANGE: 0.18	OPEN: 62.00	HIGH: 62.20	ASK: 70.75	VOLUME: 5.1K
LAST: 61.88	CHG(%): 0.28	PREV: 62.05	LOW: 61.05	BID: 67.30

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	62.00	62.20	61.05	61.88	5.1K
02 Sep 25	63.05	63.05	61.60	62.05	6K
01 Sep 25	63.15	64.30	61.90	63.08	3.3K
29 Aug 25	63.60	64.75	62.90	63.00	9.4K
28 Aug 25	63.80	64.20	63.15	64.10	21.7K
27 Aug 25	64.00	64.45	63.40	64.05	31.4K
26 Aug 25	65.05	65.05	63.00	63.03	34.4K
25 Aug 25	65.33	66.80	65.40	66.45	5.5K
22 Aug 25	65.50	66.80	65.40	66.30	3.2K
21 Aug 25	65.55	65.80	65.40	65.53	3.4K

COMPANY PROFILE

Name:	Amundi SA
About:	Amundi is a publically owned investment manager. The firm engages in the asset management business. The company provides a range of retail products and solutions through quasi-exclusive distribution agreements with the retail banking networks of the Crédit Agricole and the Société Générale groups in France; and through international partner networks and joint ventures outside France, as well as through third-party distributors primarily in France, rest of Europe, and Asia. It also offers management and advisory services for various pension funds, insurers, and sovereigns; and treasury management and employee savings solutions for corporate customers through global relationship managers supported by sales and marketing staff in 30 countries. It was formerly known as Amundi Group. The company was founded in 1982 and is headquartered in Paris, France. Amundi Group operates as a subsidiary of Credit Agricole S.A.
Address:	91-93, Boulevard Pasteur, Paris, France, 75015
Website:	https://legroupe.amundi.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	62.82
MA10:	63.95
MA20:	64.72
MA50:	67.22
MA100:	68.82
MA200:	67.73
RSI14:	28.61
WPR14:	-100.00
MTM14:	-3.58
ROC14:	-0.05
ATR:	1.43
Week High:	64.75
Week Low:	61.05
Month High:	66.80
Month Low:	61.05
Year High:	76.00
Year Low:	56.10
Volatility:	3.96

RECENT SPLITS

Date	Ratio
15 Mar 2017	453-440

RECENT DIVIDENDS

Date	Amount
10 Jun 2025	$4.25
03 Jun 2024	$4.10
22 May 2023	$4.10
23 May 2022	$4.10
13 May 2021	$2.90
24 May 2019	$2.90
22 May 2018	$2.50
26 May 2017	$2.20
17 May 2016	$1.99