EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LN3: Vanguard Short-Term Corporate Bond

13 Nov 2025
LAST:

79.72

CHANGE:
 0.00		OPEN:
79.72		HIGH:
79.73		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.00		PREV:
79.72		LOW:
79.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2579.7279.7379.7279.724.9K
12 Nov 2579.7279.7379.7279.725.3K
11 Nov 2579.7079.7079.7079.7010
10 Nov 2579.7079.7079.7079.7010
07 Nov 2579.6779.6779.6779.67341
06 Nov 2579.6479.6579.6479.657.3K
05 Nov 2579.5979.6179.5579.551.1K
04 Nov 2579.5979.6779.5979.63232
03 Nov 2579.9379.9379.9379.9341
31 Oct 2579.9379.9379.9379.93100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.700.0%
MA10:79.720.0%
MA20:79.890.2%
MA50:79.890.2%
MA100:79.630.1%
MA200:79.080.8%
STO9:44.88
STO14:28.93
RSI14:27.80 
WPR14:-69.68
MTM14:-0.35
ROC14:0.00 
ATR:0.06 
Week High:79.730.0%
Week Low:79.640.1%
Month High:80.140.5%
Month Low:79.550.8%
Year High:80.140.5%
Year Low:77.732.6%
Volatility:0.29 

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.30
01 Oct 2025$0.29
02 Sep 2025$0.29
01 Jul 2025$0.29
01 May 2025$0.28
01 Apr 2025$0.29
03 Mar 2025$0.26
03 Feb 2025$0.28
24 Dec 2024$0.28
02 Dec 2024$0.27