EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Z: Vossloh AG

31 Oct 2025
LAST:

79.10

CHANGE:
 0.35		OPEN:
78.00		HIGH:
79.70		ASK:
48.10		VOLUME:
741
CHG(%):
0.44		PREV:
78.75		LOW:
78.00		BID:
45.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 2578.0079.7078.0079.10741
30 Oct 2580.1080.8077.3078.75463
29 Oct 2575.4077.0075.1076.0023.5K
28 Oct 2582.1082.1074.9076.10880
27 Oct 2584.4085.4084.2085.20100
24 Oct 2585.3085.3083.6083.70100
23 Oct 2583.7084.6083.0084.50100
22 Oct 2583.3084.6083.0083.35977
21 Oct 2586.0086.0083.1083.151.8K
20 Oct 2582.1085.9081.9084.80522

COMPANY PROFILE

Name:Vossloh AG
About:Vossloh AG provides rail infrastructure products and services in Germany and internationally. It operates through three divisions: Core Components, Customized Modules, and Lifecycle Solutions. The company provides rail fasteners for heavy-haul and high-speed lines, as well as manufacturers concrete ties, switch ties, and concrete elements for slab tracks and level crossing systems. It also manufactures, installs, and maintains switches and crossings, related control and monitoring systems for light-rail and high-speed applications. The company is involved in rail trading, long-rail unloading at construction sites, welding new rails, reconditioning old rails, on-site welding, rail replacement, rail grinding/milling, rail inspection, and construction site supervision activities, as well as organizes and monitors rail shipments to construction sites; and enables on-site availability of the unloading systems. The company was founded in 1883 and is headquartered in Werdohl, Germany.
Address:Vosslohstrasse 4, Werdohl, Germany, 58791
Website:https://www.vossloh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:79.030.1%
MA10:81.473.0%
MA20:83.345.4%
MA50:86.419.2%
MA100:85.638.3%
MA200:73.957.0%
STO9:31.00
STO14:28.84
RSI14:37.22 
WPR14:-71.16
MTM14:-7.65
ROC14:-0.09 
ATR:3.44 
Week High:85.408.0%
Week Low:74.905.6%
Month High:91.0015.0%
Month Low:74.907.0%
Year High:94.6019.6%
Year Low:40.5095.3%

RECENT SPLITS

Date Ratio
31 May 2016667-647

RECENT DIVIDENDS

Date Amount
08 May 2025$1.10
16 May 2024$1.05
25 May 2023$1.00
19 May 2022$1.00
20 May 2021$1.00
23 May 2019$1.00
10 May 2018$1.00
29 May 2014$0.49
30 May 2013$1.94
24 May 2012$2.43