EODData

LSE, 0ROM: Gestamp Automocion Ord Shs

23 Mar 2026
LAST:

3.013

CHANGE:
 0.07
OPEN:
2.902
HIGH:
3.030
ASK:
2.805
VOLUME:
829
CHG(%):
2.20
PREV:
2.948
LOW:
2.862
BID:
2.680
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 262.9023.0302.8623.013829
20 Mar 262.9482.9482.9242.948100
19 Mar 262.9902.9902.9322.960463
18 Mar 263.0083.0172.9883.017100
17 Mar 262.9042.9902.9042.990100
16 Mar 262.9883.0062.9582.9603.0K
13 Mar 262.9782.9882.9502.988644
12 Mar 263.0203.0462.9752.975220
11 Mar 263.0223.0803.0203.0566.0K
10 Mar 263.0043.0703.0043.051100

PROFILE

Name:Gestamp Automocion Ord Shs
About:Gestamp Automoción, S.A. designs, develops, and manufactures metal components for the automotive industry in Western Europe, Eastern Europe, Mercosur, North America, and Asia. The company offers body-in-white products, large components and assembly parts, such as bonnets, roofs, doors, and mudguards, as well as other surface and assembly parts for use in creation of visible exterior skin of vehicles; and structural and crash-related elements, including floors, pillars, rails, and wheel arches. It also provides chassis parts comprising under body of vehicles and includes systems, frames and related parts, such as front and rear axles and couplings, control arms, and integrated couplings; hinges, door checks, electrical systems, and powered systems. In addition, the company offers hydraulic presses and dies in the areas of hot stamping, cold stamping, hydroforming, and try out of tools. It serves vehicle manufacturers. The company was incorporated in 1997 and is headquartered in Madrid, Spain. Gestamp Automoción, S.A. is a subsidiary of Gestamp 2020, S.L.
Address:Alfonso XII, nº16, Madrid, Spain, 28014
Website:https://www.gestamp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:5.80 
Price to Sales:0.15 
Price to Book:0.90 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.12 
DivYield:0.01 
Div/Share:0.05 
Revenue:12.207B 
EBITDA:1.252B 

TECHNICAL INDICATORS

MA5:2.990.9%
MA10:3.000.6%
MA20:3.071.8%
MA50:3.092.6%
MA100:3.030.5%
MA200:3.154.5%
STO9:49.24
STO14:36.11
RSI14:48.91
WPR14:-60.84
MTM14:-0.09
ROC14:-0.03 
ATR:0.08 
Week High:3.030.6%
Week Low:2.865.3%
Month High:3.299.1%
Month Low:2.864.5%
Year High:3.5618.0%
Year Low:2.3130.5%
Volatility:15.32 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$0.04
30 Jun 2025$0.05
10 Jan 2025$0.05
01 Jul 2024$0.08
08 Jan 2024$0.07
03 Jul 2023$0.07
10 Jan 2023$0.06
01 Jul 2022$0.04
10 Jan 2022$0.04
10 Jan 2020$0.06