LSE, 0ROM End of Day and Historical Share Prices []

04 Aug 2025

LAST: 3.310	CHANGE: 0.00	OPEN: 3.370	HIGH: 3.370	ASK: 0.000	VOLUME: 501
LAST: 3.310	CHG(%): 0.03	PREV: 3.309	LOW: 3.276	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	3.498	3.500	3.430	3.466	274
19 Aug 25	3.418	3.528	3.418	3.494	4.1K
18 Aug 25	3.398	3.426	3.334	3.388	1K
15 Aug 25	3.410	3.474	3.392	3.392	20.4K
14 Aug 25	3.430	3.492	3.366	3.437	123
13 Aug 25	3.418	3.443	3.352	3.443	240
12 Aug 25	3.430	3.430	3.356	3.412	205
11 Aug 25	3.390	3.460	3.324	3.339	506
08 Aug 25	3.392	3.400	3.336	3.392	1.5K
07 Aug 25	3.312	3.352	3.298	3.298	118

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310