LSE, 0RTT End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0RTT: Frigoglass SA

29 Apr 2025

LAST: 0.2200	CHANGE: 0.00	OPEN: 0.2200	HIGH: 0.2200	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.2200	CHG(%): NaN	PREV: 0.0000	LOW: 0.2200	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
20 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
19 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
18 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
15 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
14 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
13 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
12 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
11 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K
08 Aug 25	0.2200	0.2200	0.2200	0.2200	1.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: