LSE, 0HEZ End of Day and Historical Share Prices [EAST CAPITAL EXPLORER AB NPV]

20 Aug 2025

LAST: 47.05	CHANGE: 0.45	OPEN: 47.05	HIGH: 47.05	ASK: 0.00	VOLUME: 75K
LAST: 47.05	CHG(%): 0.97	PREV: 46.60	LOW: 47.05	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	47.05	47.05	47.05	47.05	75K
19 Aug 25	46.60	46.60	46.60	46.60	100
18 Aug 25	46.45	46.45	46.45	46.45	300
15 Aug 25	47.03	47.03	47.03	47.03	100
14 Aug 25	47.03	47.03	46.73	46.90	3.2K
13 Aug 25	47.03	47.03	46.73	46.90	3.2K
12 Aug 25	47.65	47.65	46.80	46.88	12.5K
11 Aug 25	47.65	47.65	46.80	46.88	12.5K
08 Aug 25	47.65	47.65	46.80	46.88	12.5K
07 Aug 25	47.65	47.65	46.80	46.88	12.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

80.60 - 129.60

47.05