0HEZEAST CAPITAL EXPLORER AB NPV03/14/2025
LAST:

 41.20		CHANGE:
 0.30		OPEN:
41.20		HIGH:
41.20		ASK:
0.00		VOLUME:
102
CHANGE(%):
0.72		PREV:
41.50		LOW:
41.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/2541.2041.2041.2041.201020
03/10/2541.5141.5141.5041.50230
03/07/2541.4841.4841.4841.482050
03/04/2545.1545.1545.1545.153,7490
02/27/2545.8445.8445.8445.8430
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 129.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12