EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEZ: Eastnine Ab [Publ]

11 Mar 2026
LAST:

45.05

CHANGE:
 0.65		OPEN:
45.05		HIGH:
45.05		ASK:
0.00		VOLUME:
51.0K
CHG(%):
1.42		PREV:
45.70		LOW:
45.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2645.0545.0545.0045.0551.0K
10 Mar 2645.6045.7045.6045.70417
09 Mar 2644.7045.1044.7045.0070.0K
06 Mar 2645.3045.3045.3045.308.1K
05 Mar 2645.2545.9345.2545.93406
04 Mar 2645.2545.9345.2545.93406
03 Mar 2645.7545.8345.4545.6517.4K
02 Mar 2646.8047.4547.2547.2511.1K
27 Feb 2647.4847.4847.4847.4881
26 Feb 2646.7546.8046.7546.80200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.12 
PEG Ratio:-0.01 
Price to Sales:17.31 
Price to Book:10.50 
Profit Margin:0.63 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.50 
Revenue:634.16M 
EBITDA:1.314B 
Shares:21.8M 
Market Cap:981.87M 

TECHNICAL INDICATORS

MA5:45.400.8%
MA10:46.012.1%
MA20:47.084.5%
MA50:48.798.3%
MA100:49.068.9%
MA200:48.487.6%
STO9:2.02 
STO14:2.02 
RSI14:39.31 
WPR14:-97.98 
MTM14:-2.25
ROC14:-0.05 
ATR:0.66 
Week High:45.931.9%
Week Low:44.700.8%
Month High:50.8012.8%
Month Low:44.707.6%
Year High:52.6016.8%
Year Low:37.1521.3%
Volatility:13.95 

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.30
10 Nov 2025$0.30
25 Aug 2025$0.30
30 Apr 2025$0.30
20 Jan 2025$0.29
11 Nov 2024$0.29
26 Aug 2024$0.29
26 Apr 2024$0.29
22 Jan 2024$0.21
13 Nov 2023$0.21