EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEZ: Eastnine AB (Publ)

16 Jan 2026
LAST:

50.30

CHANGE:
 0.00		OPEN:
50.30		HIGH:
50.30		ASK:
0.00		VOLUME:
150
CHG(%):
0.00		PREV:
50.30		LOW:
50.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2650.3050.3050.3050.30150
15 Jan 2650.3050.3050.3050.30150
14 Jan 2649.8549.8549.8549.85100
13 Jan 2650.6050.6050.6050.6013.0K
12 Jan 2651.4051.4051.4051.40286
09 Jan 2651.0051.0051.0051.005
08 Jan 2651.3051.5051.0051.2517.7K
07 Jan 2649.9349.9349.7349.75496
06 Jan 2649.0049.0049.0049.0033
05 Jan 2649.0049.0049.0049.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.12 
PEG Ratio:-0.01 
Price to Sales:17.31 
Price to Book:10.50 
Profit Margin:0.63 
Operating Margin:0.87 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:1.50 
Revenue:634.16M 
EBITDA:1.314B 
Shares:21.8M 
Market Cap:1.096B 

TECHNICAL INDICATORS

MA5:50.490.4%
MA10:50.250.1%
MA20:50.190.2%
MA50:49.332.0%
MA100:48.633.4%
MA200:47.705.4%
STO9:52.00
STO14:52.00
RSI14:46.97
WPR14:-45.83
MTM14:-0.20
ROC14:0.00 
ATR:0.50 
Week High:51.402.2%
Week Low:49.850.9%
Month High:51.502.4%
Month Low:47.885.4%

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.30
25 Aug 2025$0.30
30 Apr 2025$0.30
20 Jan 2025$0.29
11 Nov 2024$0.29
26 Aug 2024$0.29
26 Apr 2024$0.29
22 Jan 2024$0.21
13 Nov 2023$0.21
21 Aug 2023$0.21