0HEZEAST CAPITAL EXPLORER AB NPV07/04/2025
LAST:

 50.10		CHANGE:
 1.20		OPEN:
50.20		HIGH:
50.20		ASK:
0.00		VOLUME:
11,317
CHANGE(%):
2.34		PREV:
51.30		LOW:
50.10		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2550.2050.2050.1050.1011,3170
07/03/2551.3051.3051.3051.305710
07/01/2550.1050.1050.1050.102400
06/30/2550.1050.1050.1050.102400
06/27/2550.2050.2050.2050.201000
06/26/2549.7049.9549.7049.951920
06/25/2549.7049.9549.7049.951920
06/24/2550.0050.0050.0050.0000
06/23/2550.0350.0349.6550.004090
06/20/2549.6049.6049.6049.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.60 - 129.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63