EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEZ: Eastnine AB (Publ)

11 Nov 2026
LAST:

44.55

CHANGE:
 0.00		OPEN:
44.65		HIGH:
44.68		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.00		PREV:
44.55		LOW:
44.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2644.6544.6844.5544.551.9K
10 Nov 2644.6544.6844.5544.551.9K
09 Nov 2644.6544.6844.5544.551.9K
06 Nov 2644.1544.4344.1544.4317.3K
05 Nov 2644.6044.6044.6044.60239
04 Nov 2642.0542.0542.0542.05300
03 Nov 2642.0542.0542.0542.05300
02 Nov 2642.0542.0542.0542.05300
30 Oct 2642.0542.0542.0542.05300
29 Oct 2642.3542.3542.1042.101.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
PEG Ratio:-0.73 
Price to Sales:0.22 
Price to Book:8.51 
Profit Margin:0.50 
Operating Margin:0.82 
Return on Assets:0.03 
Return on Equity:0.07 
EPS Ratio:1.50 
Revenue:677.8M 
EBITDA:1.314B 
Shares:21.8M 
Market Cap:970.97M 

TECHNICAL INDICATORS

MA5:44.540.0%
MA10:43.302.9%
MA20:42.854.0%
MA50:43.332.8%
MA100:44.720.4%
MA200:45.221.5%
STO9:95.24 
STO14:95.24 
RSI14:67.24 
WPR14:-1.96 
MTM14:2.25
ROC14:0.05 
ATR:0.38 
Week High:44.680.3%
Week Low:42.055.9%
Month High:44.680.3%
Month Low:41.101.5%
Year High:51.5015.6%
Year Low:41.108.4%
Volatility:4.58 

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
24 Aug 2026$0.32
19 Jan 2026$0.30
10 Nov 2025$0.30
25 Aug 2025$0.30
30 Apr 2025$0.30
20 Jan 2025$0.29
11 Nov 2024$0.29
26 Aug 2024$0.29
26 Apr 2024$0.29
22 Jan 2024$0.21