EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HEZ: Eastnine AB (Publ)

10 Jul 2026
LAST:

47.30

CHANGE:
 0.45		OPEN:
47.55		HIGH:
47.55		ASK:
0.00		VOLUME:
273
CHG(%):
0.96		PREV:
46.85		LOW:
47.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2647.5547.5547.2547.30273
09 Jul 2647.1047.1046.7546.85505
08 Jul 2648.3348.7848.3348.7840.6K
07 Jul 2648.3348.7848.3348.7840.6K
06 Jul 2646.0046.2546.0046.25100
03 Jul 2644.9345.2344.9345.20967
02 Jul 2644.9345.2344.9345.20967
01 Jul 2644.5344.5344.5344.53653
30 Jun 2645.9545.9545.3345.80664
29 Jun 2645.9545.9545.3345.80662

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.31 
PEG Ratio:-0.01 
Price to Sales:0.25 
Price to Book:9.77 
Profit Margin:0.43 
Operating Margin:0.84 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:1.50 
Revenue:681.92M 
EBITDA:1.314B 
Shares:21.8M 
Market Cap:1.031B 

TECHNICAL INDICATORS

MA5:47.590.6%
MA10:46.451.8%
MA20:44.905.3%
MA50:44.885.4%
MA100:45.264.5%
MA200:47.280.1%
STO9:65.29
STO14:74.89
RSI14:69.41 
WPR14:-25.11
MTM14:4.40
ROC14:0.10 
ATR:0.92 
Week High:48.783.1%
Week Low:44.935.3%
Month High:48.783.1%
Month Low:42.850.1%
Year High:52.6011.2%
Year Low:42.0512.5%

RECENT SPLITS

Date Ratio
13 May 20244-1

RECENT DIVIDENDS

Date Amount
19 Jan 2026$0.30
10 Nov 2025$0.30
25 Aug 2025$0.30
30 Apr 2025$0.30
20 Jan 2025$0.29
11 Nov 2024$0.29
26 Aug 2024$0.29
26 Apr 2024$0.29
22 Jan 2024$0.21
13 Nov 2023$0.21