EODData

LSE, 0NY8: Veolia Environnement SA

16 Oct 2025
LAST:

29.90

CHANGE:
 0.30
OPEN:
29.57
HIGH:
29.91
ASK:
30.11
VOLUME:
453.4K
CHG(%):
1.00
PREV:
29.60
LOW:
29.41
BID:
28.65
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2529.5729.9129.4129.90453.4K
15 Oct 2529.8229.8929.4529.6015.5K
14 Oct 2528.6829.4428.6329.21309.9K
13 Oct 2528.9629.2628.8228.8923.2K
10 Oct 2529.0129.1928.8028.8021K
09 Oct 2528.6629.1628.6229.011.28M
08 Oct 2528.4528.8428.4028.65623.7K
07 Oct 2528.4928.5228.2328.43163.8K
06 Oct 2528.6328.6927.7028.52109.7K
03 Oct 2529.2629.2628.8329.13519.3K

COMPANY PROFILE

Name:Veolia Environnement SA
About:Veolia Environnement SA designs and provides water, waste, and energy management solutions. It operates through France and Special Waste Europe; Europe excluding France; Rest of the World; Water Technologies; and Other segments. The company is involved in resource management; production, treatment, distribution, and delivery of drinking and industrial process water; customer relationship management; collection, treatment, and recycling of wastewater; provision of organic matter, salts, metals, complex molecules, and energy; design and construction of water treatment and network infrastructure; and sale of water treatment equipment, technologies, and facilities. It also provides waste collection, product and waste material recovery, and waste-to-energy processing, including sale of recycled products; material recovery of organic waste; dismantling and remediation; hazardous waste processing and treatment; urban cleaning; and industrial maintenance and cleaning services. In addition, the company engages in the operation and maintenance of heating and cooling networks; optimization of industrial utilities, such as steam generation, cooling, electricity, and compressed air; installation and maintenance of production equipment; development of energy services to reduce energy consumption and CO2 emissions of buildings; integrated services for building management; production of electricity from renewable and alternative energy sources, including geothermy, biomass, co-generation, and wastewater plants, etc.; and provision of Hubgrade, a management platform for building and infrastructure energy efficiency monitoring, as well as thermal and multi-technical services. It serves industrial and service sector companies, public authorities, and individuals. The company was formerly known as Vivendi Environnement and changed its name to Veolia Environnement SA in January 2003. Veolia Environnement SA was founded in 1853 and is headquartered in Paris, France.
Address:21, rue la Boétie, Paris, France, 75008
Website:https://www.veolia.com/fr
ISIN:FR0000124141
LEI:969500LENY69X51OOT31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.282.1%
MA10:29.013.0%
MA20:28.983.2%
MA50:29.132.6%
MA100:29.680.7%
MA200:29.561.1%
STO9:98.99 
STO14:98.99 
RSI14:64.41 
MTM14:1.19
ROC14:0.04 
ATR:0.54 
Week High:29.910.1%
Week Low:28.624.5%
Month High:30.552.2%
Month Low:27.701.1%
Year High:32.689.3%
Year Low:26.1914.1%
Volatility:1.25 

RECENT SPLITS

Date Ratio
17 Sep 20211870-1803
14 May 20101-1

RECENT DIVIDENDS

Date Amount
12 May 2025$1.40
08 May 2024$1.25
09 May 2023$1.12
05 Jul 2022$1.00
10 May 2021$0.67
12 May 2020$0.48
14 May 2019$0.89
14 May 2018$0.81
24 Apr 2017$0.77
02 May 2016$0.70