0OQVFRANCE TELECOM EUR403/24/2023
LAST:

 10.65
CHANGE:
 0.18
OPEN:
10.89
HIGH:
10.89
ASK:
15.04
VOLUME:
5,759,013
CHANGE(%):
1.62
PREV:
10.82
LOW:
10.54
BID:
13.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2310.8910.8910.5410.655,759,0130
03/23/2310.7710.8910.7710.821,060,1320
03/22/2310.8710.8810.7110.834,815,7850
03/21/2310.7210.8910.7110.824,247,7420
03/20/2310.5510.7410.5210.667,172,8380
03/17/2310.5510.7510.5510.597,309,3230
03/16/2310.7410.8310.7210.742,355,4420
03/15/2310.7510.8110.6610.746,235,5540
03/14/2310.6010.7710.6010.719,275,4740
03/13/2310.8210.8710.6410.756,440,8110
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 11.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34