0OQVFRANCE TELECOM EUR407/04/2025
LAST:

 13.25
CHANGE:
 0.06
OPEN:
13.26
HIGH:
13.30
ASK:
10.35
VOLUME:
10,106,532
CHANGE(%):
0.43
PREV:
13.19
LOW:
13.21
BID:
10.14
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2513.2613.3013.2113.2510,106,5320
07/03/2513.2613.2813.1213.191,664,2080
07/02/2513.3413.4513.1913.32870,4130
07/01/2513.0113.2413.0013.21805,3660
06/30/2512.8912.9212.8312.914,082,0510
06/27/2512.7612.8612.6912.80763,6900
06/26/2512.7012.7812.6812.751,809,4230
06/25/2512.7012.7612.6312.674,630,7070
06/24/2512.7312.8312.6512.766,377,2160
06/23/2512.7412.7912.6912.7610,937,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:9.37 - 13.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63