0NZRSOLVAY S.A. NPV07/19/2024
LAST:

 34.00
CHANGE:
 0.58
OPEN:
34.00
HIGH:
34.61
ASK:
140.25
VOLUME:
58,175
CHANGE(%):
1.66
PREV:
34.58
LOW:
33.55
BID:
130.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2434.0034.6133.5534.0058,1750
07/18/2433.3534.9433.3534.5881,3230
07/17/2432.3133.8432.0433.84152,9200
07/16/2432.9532.9532.0232.13192,9570
07/15/2432.1732.7931.9132.395450
07/12/2432.1732.8732.0932.394,4330
07/11/2431.8032.6131.8032.1538,7080
07/10/2432.5132.5131.8032.399,3680
07/09/2433.7134.0432.3332.4818,7310
07/08/2433.4934.2732.8333.8721,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:12.05 - 113.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03