0NZRSOLVAY S.A. NPV07/15/2025
LAST:

 29.01
CHANGE:
 0.80
OPEN:
28.50
HIGH:
29.12
ASK:
40.60
VOLUME:
5,604
CHANGE(%):
2.68
PREV:
29.81
LOW:
28.24
BID:
36.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2528.5029.1228.2429.015,6040
07/14/2529.7829.9029.3629.811000
07/11/2529.9430.1029.5429.922,0810
07/10/2529.6630.0629.5429.62211,2460
07/09/2529.6029.9629.4229.64200,6460
07/08/2528.9829.3828.9429.032,1200
07/07/2529.3829.4028.8029.306050
07/04/2529.3229.4029.0429.30168,5520
07/03/2530.2430.2629.4429.51220,6170
07/02/2529.5430.2229.2429.953,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 39.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,060-1000.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60