LSE, 0NZR End of Day and Historical Share Prices [SOLVAY S.A. NPV]

21 Aug 2025

LAST: 28.77	CHANGE: 0.15	OPEN: 28.74	HIGH: 28.88	ASK: 40.60	VOLUME: 540
LAST: 28.77	CHG(%): 0.52	PREV: 28.92	LOW: 28.40	BID: 36.74

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	28.74	28.88	28.40	28.77	540
20 Aug 25	28.96	29.04	28.78	28.92	248
19 Aug 25	28.62	29.06	28.46	29.03	586
18 Aug 25	28.64	28.68	28.44	28.54	1.8K
15 Aug 25	28.30	28.96	28.30	28.72	802
14 Aug 25	28.22	28.56	28.16	28.21	100
13 Aug 25	28.02	28.10	27.52	28.00	955
12 Aug 25	28.22	28.22	27.72	28.00	1.6K
11 Aug 25	28.50	28.66	27.94	28.00	3.1K
08 Aug 25	28.18	28.36	28.08	28.16	871

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

10.45 - 39.38

28.77