0NZRSOLVAY S.A. NPV07/03/2025
LAST:

 29.51
CHANGE:
 0.44
OPEN:
30.24
HIGH:
30.26
ASK:
40.60
VOLUME:
220,617
CHANGE(%):
1.47
PREV:
29.95
LOW:
29.44
BID:
36.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.2430.2629.4429.51220,6170
07/02/2529.5430.2229.2429.953,7700
07/01/2528.9429.1428.6228.73240,9920
06/30/2530.0430.0829.4829.8910,0190
06/27/2529.5230.0429.5229.946,8760
06/26/2528.9029.4428.8229.413920
06/25/2529.5429.5628.8028.922,0590
06/24/2529.7230.0029.4629.664340
06/23/2528.8229.2228.7628.826840
06/20/2529.3229.5629.1829.222040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 39.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63