0NZRSOLVAY S.A. NPV03/24/2023
LAST:

 97.80		CHANGE:
 1.68		OPEN:
100.74		HIGH:
100.74		ASK:
140.25		VOLUME:
256,821
CHANGE(%):
1.69		PREV:
99.49		LOW:
96.56		BID:
130.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23100.74100.7496.5697.80256,8210
03/23/23100.39100.3998.8299.49141,9560
03/22/2399.49102.2099.49101.51249,4370
03/21/23103.15103.1598.92100.86150,5950
03/20/2396.4998.2494.2497.1761,0480
03/17/2396.2998.8495.0096.8583,6220
03/16/2399.1599.1595.1496.65165,4750
03/15/23103.20103.2095.9697.08211,5970
03/14/23104.00104.00100.05101.97171,4950
03/13/23103.73104.35101.05101.65230,5460
FUNDAMENTALS
Sector:
Industry:
52wk range:74.04 - 112.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67