EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KT6: RCI Hospitality Holdings Ord Shs

24 Aug 2026
LAST:

30.82

CHANGE:
 0.19		OPEN:
30.80		HIGH:
31.30		ASK:
0.00		VOLUME:
100
CHG(%):
0.60		PREV:
31.00		LOW:
30.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2630.8031.3030.8030.82100
21 Aug 2631.0031.0031.0031.00100
20 Aug 2632.0032.0030.0930.80100
19 Aug 2632.0032.0030.0631.00523
18 Aug 2630.7931.7930.7930.96776
17 Aug 2630.8732.0030.2930.47305
14 Aug 2629.2630.5229.2630.52100
13 Aug 2628.5229.5028.2429.50100
12 Aug 2628.2428.2427.0327.66153
11 Aug 2626.9628.2426.9627.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.08 
Price to Book:1.00 
Profit Margin:-0.01 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:-0.02 
EPS Ratio:3.92 
Revenue:284.42M 
EBITDA:55.22M 

TECHNICAL INDICATORS

MA5:30.920.3%
MA10:30.022.6%
MA20:28.348.7%
MA50:27.5911.7%
MA100:26.3816.8%
MA200:25.1122.7%
STO9:72.70
STO14:78.95
RSI14:75.75 
WPR14:-4.00 
MTM14:4.45
ROC14:0.17 
ATR:1.38 
Week High:32.003.8%
Week Low:30.062.5%
Month High:32.003.8%
Month Low:24.6222.7%
Year High:38.1023.6%
Year Low:21.0046.7%
Volatility:19.48 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.08
15 Dec 2025$0.07
16 Sep 2025$0.07
16 Jun 2025$0.07
17 Mar 2025$0.07
16 Dec 2024$0.07
16 Sep 2024$0.07
14 Jun 2024$0.06
14 Mar 2024$0.06
14 Dec 2023$0.06