EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KT6: Rci Hospitality Holdings INC

22 Dec 2025
LAST:

23.08

CHANGE:
 0.17		OPEN:
22.99		HIGH:
24.25		ASK:
0.00		VOLUME:
177
CHG(%):
0.71		PREV:
23.25		LOW:
22.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2522.9924.2522.9723.08177
19 Dec 2523.4823.4823.2523.25100
18 Dec 2524.0224.0224.0224.02100
17 Dec 2524.8424.8424.3324.42564
16 Dec 2524.0025.0323.5925.03715
15 Dec 2525.6126.9925.5625.68430
12 Dec 2527.6827.8027.6827.80100
11 Dec 2529.0429.0429.0429.04100
10 Dec 2527.9028.3527.9028.35100
09 Dec 2525.8927.0125.8926.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Book:0.77 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.07 
Return on Equity:0.06 
EPS Ratio:3.92 
Revenue:281.74M 
EBITDA:79.77M 

TECHNICAL INDICATORS

MA5:23.963.8%
MA10:25.7411.5%
MA20:25.239.3%
MA50:25.279.5%
MA100:29.3527.2%
MA200:35.0752.0%
RSI14:46.76
WPR14:-100.00 
MTM14:-2.02
ROC14:-0.08 
ATR:1.17 
Week High:26.9916.9%
Week Low:22.970.5%
Month High:29.0425.8%
Month Low:22.9752.0%
Year High:58.88155.1%
Year Low:22.303.5%
Volatility:31.08 

RECENT DIVIDENDS

Date Amount
15 Dec 2025$0.07
16 Sep 2025$0.07
16 Jun 2025$0.07
17 Mar 2025$0.07
16 Dec 2024$0.07
16 Sep 2024$0.07
14 Jun 2024$0.06
14 Mar 2024$0.06
14 Dec 2023$0.06
14 Sep 2023$0.06