LSE, 0KT6 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 35.65	CHANGE: 0.37	OPEN: 36.51	HIGH: 36.60	ASK: 0.00	VOLUME: 101
LAST: 35.65	CHG(%): 1.05	PREV: 35.28	LOW: 35.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	36.53	36.53	36.53	36.53	100
19 Aug 25	36.92	37.73	36.68	36.68	100
18 Aug 25	38.03	38.20	38.03	38.03	1
15 Aug 25	38.20	38.20	38.20	38.20	11
14 Aug 25	38.00	38.00	37.23	37.39	100
13 Aug 25	36.77	37.98	36.75	37.98	100
12 Aug 25	34.46	36.50	34.45	35.45	137
11 Aug 25	35.00	35.25	34.56	35.25	107
08 Aug 25	36.70	36.70	35.62	35.62	0
07 Aug 25	36.58	36.58	35.24	35.24	137

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.65