LSE, 0IFR End of Day and Historical Share Prices [PETROLINVEST S.A. PLN10]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0IFR: PETROLINVEST S.A. PLN10

21 Aug 2025

LAST: 0.2847	CHANGE: 0.00	OPEN: 0.2833	HIGH: 0.2847	ASK: 0.0000	VOLUME: 427
LAST: 0.2847	CHG(%): 0.00	PREV: 0.2847	LOW: 0.2833	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.2833	0.2847	0.2833	0.2847	427
20 Aug 25	0.2833	0.2847	0.2833	0.2847	427
19 Aug 25	0.2833	0.2847	0.2833	0.2847	427
18 Aug 25	0.2833	0.2847	0.2833	0.2847	427
15 Aug 25	0.2833	0.2847	0.2833	0.2847	427
14 Aug 25	0.2833	0.2847	0.2833	0.2847	427
13 Aug 25	0.2833	0.2847	0.2833	0.2847	427
12 Aug 25	0.2833	0.2847	0.2833	0.2847	427
11 Aug 25	0.2833	0.2847	0.2833	0.2847	427
08 Aug 25	0.2833	0.2847	0.2833	0.2847	15

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.28
MA20:	0.28
MA50:	0.31
MA200:	2.52
Week High:	0.28
Week Low:	0.28
Month High:	0.28
Month Low:	0.28