LSE, 0IFR End of Day and Historical Share Prices [Ekso Bionics Holdings INC]

04 Feb 2026

LAST: 0.2847	CHANGE: 0.00	OPEN: 0.2833	HIGH: 0.2847	ASK: 0.0000	VOLUME: 66
LAST: 0.2847	CHG(%): 0.00	PREV: 0.2847	LOW: 0.2833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	0.2833	0.2847	0.2833	0.2847	66
03 Feb 26	0.2833	0.2847	0.2833	0.2847	66
02 Feb 26	0.2833	0.2847	0.2833	0.2847	6
30 Jan 26	0.2833	0.2847	0.2833	0.2847	6
29 Jan 26	0.2833	0.2847	0.2833	0.2847	6
28 Jan 26	0.2833	0.2847	0.2833	0.2847	6
27 Jan 26	0.2833	0.2847	0.2833	0.2847	6
26 Jan 26	0.2833	0.2847	0.2833	0.2847	6
23 Jan 26	0.2833	0.2847	0.2833	0.2847	6
22 Jan 26	0.2833	0.2847	0.2833	0.2847	6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2847