LSE, 0IFR End of Day and Historical Share Prices [PETROLINVEST S.A. PLN10]

10 Oct 2025

LAST: 0.2847	CHANGE: 0.00	OPEN: 0.2833	HIGH: 0.2847	ASK: 0.0000	VOLUME: 353
LAST: 0.2847	CHG(%): 0.00	PREV: 0.2847	LOW: 0.2833	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Oct 25	0.2833	0.2847	0.2833	0.2847	353
09 Oct 25	0.2833	0.2847	0.2833	0.2847	353
08 Oct 25	0.2833	0.2847	0.2833	0.2847	353
07 Oct 25	0.2833	0.2847	0.2833	0.2847	353
06 Oct 25	0.2833	0.2847	0.2833	0.2847	353
03 Oct 25	0.2833	0.2847	0.2833	0.2847	353
02 Oct 25	0.2833	0.2847	0.2833	0.2847	340
01 Oct 25	0.2833	0.2847	0.2833	0.2847	340
30 Sep 25	0.2833	0.2847	0.2833	0.2847	340
29 Sep 25	0.2833	0.2847	0.2833	0.2847	340

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2847