EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IE9: Semapa

19 Sep 2025
LAST:

17.94

CHANGE:
 0.25		OPEN:
17.98		HIGH:
18.06		ASK:
15.24		VOLUME:
100
CHG(%):
1.37		PREV:
18.19		LOW:
17.80		BID:
14.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2517.9818.0617.8017.94100
18 Sep 2518.1918.2618.0418.19100
17 Sep 2518.1518.2618.0618.15150
16 Sep 2518.0718.2418.0018.07869
15 Sep 2517.9018.1817.8418.11121
12 Sep 2518.0318.1017.8617.94100
11 Sep 2517.9818.1017.9617.98200
10 Sep 2517.9018.0417.7017.90104
09 Sep 2517.8618.0417.8417.86473
08 Sep 2517.8818.0017.8417.88768

COMPANY PROFILE

Name:Semapa
About:Semapa - Sociedade de Investimento e Gestão, SGPS, S.A., through its subsidiaries, produces and sells pulp, printing and writing papers, and tissues in Portugal, the rest of Europe, the United States, Africa, Asia, and Oceania. It operates through Pulp and Paper, Cement, and Other Businesses segments. The company produces and sells writing and printing thin paper, tissue paper, and moulded fibre packaging; researches, develops, produces, and sells forestry and agricultural products; produces and sells bleached eucalyptus kraft pulp (BEKP), cork, and pine wood products; and produces and sells electric and thermal energy. It is also involved in the production and sale of cement, ready-mixed concrete, aggregates, mortars, and precast concrete. In addition, the company engages in the production of e-bike frames; and the provision of services related to the recovery of animal by-products and food products containing animal-origin substances to produce fertilizers, animal feed, and biodiesel. The company was incorporated in 1991 and is headquartered in Lisbon, Portugal.
Address:Av. Fontes Pereira de Melo, 14, Lisbon, Portugal, 1050-121
Website:https://www.semapa.pt
ISIN:PTSEM0AM0004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:18.09
MA10:18.00
MA20:17.88
MA50:17.70
MA100:17.43
MA200:16.24
STO9:20.00
STO14:64.84
RSI14:56.63
WPR14:-29.76
MTM14:0.49
ROC14:0.03
ATR:0.28
Week High:18.26
Week Low:17.80
Month High:18.26
Month Low:17.24
Year High:18.62
Year Low:13.30
Volatility:12.59

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.63
10 Jun 2024$0.63
30 May 2023$0.95
09 Dec 2022$1.25
07 Jun 2022$0.51
07 May 2021$0.51
11 Jun 2020$0.13
25 Apr 2019$0.51
18 Jun 2018$0.51
05 Jun 2017$0.45