0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR103/21/2023
LAST:

 13.50		CHANGE:
 0.36		OPEN:
13.43		HIGH:
13.50		ASK:
0.00		VOLUME:
2,443
CHANGE(%):
2.74		PREV:
13.14		LOW:
13.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2313.4313.5013.3813.502,4430
03/20/2312.9613.2612.9613.141,3310
03/17/2313.6013.6613.1613.222,7270
03/16/2313.6013.6213.4813.583,4230
03/15/2314.2314.2313.5213.562,6600
03/14/2313.6414.0213.5413.941,9050
03/13/2313.7413.8413.4213.602,9680
03/10/2313.9214.2213.8013.928,2450
03/09/2314.1314.2414.0614.134580
03/08/2314.1114.2014.0414.111,3520
FUNDAMENTALS
Sector:
Industry:
52wk range:11.44 - 15.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36