0IE9SEMAPA SOC INVEST E GESTAO SGPS EUR106/12/2024
LAST:

 14.29
CHANGE:
 0.02
OPEN:
14.29
HIGH:
14.46
ASK:
0.00
VOLUME:
147
CHANGE(%):
0.14
PREV:
14.27
LOW:
14.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2414.2914.4614.2914.291470
06/11/2414.4814.6214.2714.274800
06/10/2414.5814.7014.4214.701660
06/07/2414.9715.1514.8415.15970
06/06/2415.2615.4614.9815.05310
06/05/2415.3015.3815.2815.309590
06/04/2415.4815.4815.2415.24410
06/03/2415.5015.5815.4015.50300
05/31/2415.3815.5215.2415.3813,2380
05/30/2415.6715.7015.3415.383060
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 16.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04