EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G0X: First Sensor AG

19 May 2026
LAST:

53.00

CHANGE:
 0.00		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
53.00		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2653.0053.0053.0053.000
18 May 2653.0053.0053.0053.000
15 May 2653.0053.0053.0053.001
14 May 2654.5054.5054.5054.500
13 May 2654.5054.5054.5054.500
12 May 2653.0053.0053.0053.000
11 May 2653.0053.0053.0053.000
08 May 2656.5056.5052.0053.000
07 May 2656.5056.5052.0053.000
06 May 2656.5056.5052.0053.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.97 
Price to Sales:5.98 
Price to Book:4.94 
Profit Margin:-0.23 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:2.35 
Revenue:103.41M 
Shares:10.31M 
Market Cap:546.22M 

TECHNICAL INDICATORS

MA5:53.601.1%
MA10:53.300.6%
MA20:53.380.7%
MA50:54.512.8%
MA100:54.973.7%
MA200:54.813.4%
RSI14:57.14
WPR14:-100.00 
ATR:2.46 
Week High:54.502.8%
Week Low:53.000.0%
Month High:56.506.6%
Month Low:52.003.4%
Year High:58.4010.2%
Year Low:49.008.2%
Volatility:16.45 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47