EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G0X: First Sensor AG

22 Dec 2025
LAST:

55.60

CHANGE:
 0.00		OPEN:
55.60		HIGH:
55.60		ASK:
0.00		VOLUME:
14
CHG(%):
0.00		PREV:
55.60		LOW:
55.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2555.6055.6055.6055.6014
19 Dec 2555.6055.6055.6055.6014
18 Dec 2555.6055.6055.6055.6014
17 Dec 2555.6055.6055.6055.6014
16 Dec 2555.6055.6055.6055.6014
15 Dec 2555.6055.6055.6055.6014
12 Dec 2555.6055.6055.6055.6014
11 Dec 2555.6055.6055.6055.6014
10 Dec 2555.6055.6055.6055.6014
09 Dec 2555.6055.6055.6055.6014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:5.98 
Price to Book:4.93 
Profit Margin:-0.23 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:2.35 
Revenue:103.41M 
Shares:10.31M 
Market Cap:573.02M 

TECHNICAL INDICATORS

MA5:55.600.0%
MA10:55.600.0%
MA20:55.600.0%
MA50:55.320.5%
MA100:54.791.5%
Week High:55.600.0%
Week Low:55.600.0%
Month High:55.600.0%
Month Low:55.60
Volatility:8.90 

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47