EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G0X: First Sensor AG

23 Mar 2026
LAST:

55.40

CHANGE:
 0.00		OPEN:
55.40		HIGH:
55.40		ASK:
0.00		VOLUME:
30
CHG(%):
0.00		PREV:
55.40		LOW:
55.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2655.4055.4055.4055.4030
20 Mar 2655.4055.4055.4055.4030
19 Mar 2655.4055.4055.4055.4030
18 Mar 2655.4055.4055.4055.4030
17 Mar 2655.4055.4055.4055.4030
16 Mar 2655.4055.4055.4055.4030
13 Mar 2655.4055.4055.4055.4030
12 Mar 2655.4055.4055.4055.4030
11 Mar 2655.4055.4055.4055.4030
10 Mar 2655.4055.4055.4055.4030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.63 
Price to Sales:5.98 
Price to Book:4.81 
Profit Margin:-0.23 
Operating Margin:-0.43 
Return on Assets:-0.10 
Return on Equity:-0.19 
EPS Ratio:2.35 
Revenue:103.41M 
Shares:10.31M 
Market Cap:570.96M 

TECHNICAL INDICATORS

MA5:55.400.0%
MA10:55.400.0%
MA20:55.400.0%
MA50:55.400.0%
MA100:55.640.4%
MA200:55.530.2%
Week High:55.400.0%
Week Low:55.400.0%
Month High:55.400.0%
Month Low:55.400.2%

RECENT DIVIDENDS

Date Amount
25 Apr 2025$0.47
25 Apr 2024$0.47