LSE, 0II4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 775.2	CHANGE: 5.56	OPEN: 777.0	HIGH: 780.3	ASK: 0.0	VOLUME: 119
LAST: 775.2	CHG(%): 0.71	PREV: 780.7	LOW: 770.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	776.1	776.1	766.8	769.2	100
20 Aug 25	774.0	783.0	770.0	779.5	151
19 Aug 25	773.6	777.6	768.7	771.3	273
18 Aug 25	781.5	786.7	776.2	784.2	100
15 Aug 25	777.6	785.0	775.4	785.0	100
14 Aug 25	787.0	787.0	765.1	770.3	162
13 Aug 25	789.6	792.7	784.5	784.5	100
12 Aug 25	776.0	781.8	774.0	778.2	100
11 Aug 25	780.0	780.0	769.0	777.4	83
08 Aug 25	776.4	781.0	774.0	777.1	31

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

775.2