EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0II4: Equinix INC

15 Oct 2025
LAST:

825.7

CHANGE:
 17.04		OPEN:
820.7		HIGH:
829.7		ASK:
0.0		VOLUME:
100
CHG(%):
2.11		PREV:
808.7		LOW:
818.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25820.7829.7818.0825.7100
14 Oct 25775.0818.6775.0808.71.2K
13 Oct 25800.3810.5799.2806.6100
10 Oct 25806.0812.0796.1798.4100
09 Oct 25804.0809.9799.6804.2100
08 Oct 25787.0808.6781.3805.7123
07 Oct 25788.0790.0780.2786.9131
06 Oct 25782.0782.0775.8778.4100
03 Oct 25772.6780.7771.0775.5100
02 Oct 25799.4799.4767.7770.2100

COMPANY PROFILE

Name:Equinix INC
About:Equinix, Inc. (Nasdaq: EQIX) shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere.
Address:One Lagoon Drive, Redwood City, CA, United States, 94065-1562
Website:https://www.equinix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.79 
EPS Ratio:5.42 
DivYield:0.02 
Div/Share:17.90 
Price to Book:5.60 
Price to Sales:7.39 
EBITDA:3.774B 
Shares:80.39M 
Market Cap:66.379B 

TECHNICAL INDICATORS

MA5:808.722.1%
MA10:796.033.7%
MA20:791.964.3%
MA50:784.585.2%
MA100:807.182.3%
MA200:843.012.1%
STO9:92.67 
STO14:93.33 
RSI14:68.97 
MTM14:37.55
ROC14:0.05 
ATR:17.17 
Week High:829.680.5%
Week Low:775.006.5%
Month High:829.680.5%
Month Low:767.702.1%
Year High:992.3020.2%
Year Low:705.6417.0%
Volatility:11.73 

RECENT SPLITS

Date Ratio
23 Mar 20111-2

RECENT DIVIDENDS

Date Amount
19 Aug 2025$4.69
21 May 2025$4.69
26 Feb 2025$4.69
13 Nov 2024$4.26
21 Aug 2024$4.26
21 May 2024$4.26
27 Feb 2024$4.26
14 Nov 2023$4.26
22 Aug 2023$3.41
23 May 2023$3.41