EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0II4: Equinix INC

19 Jun 2026
LAST:

1,101

CHANGE:
 0.00		OPEN:
1,105		HIGH:
1,114		ASK:
0		VOLUME:
145
CHG(%):
0.00		PREV:
1,101		LOW:
1,070		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 261,1051,1141,0701,101145
18 Jun 261,1051,1141,0701,101225
17 Jun 261,1071,1241,0831,088100
16 Jun 261,0701,1071,0591,101283
15 Jun 261,0661,0821,0441,068100
12 Jun 261,0431,0871,0351,047100
11 Jun 261,0551,0571,0091,044384
10 Jun 261,0601,0991,0381,054342
09 Jun 261,0751,0821,0501,061100
08 Jun 261,0811,1001,0521,080260

PROFILE

Name:Equinix INC
About:Equinix, Inc. (Nasdaq: EQIX) shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere.
Address:One Lagoon Drive, Redwood City, CA, United States, 94065-1562
Website:https://www.equinix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:185.82 
Price to Sales:7.68 
Price to Book:6.98 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:5.42 
DivYield:0.02 
Div/Share:17.90 
Revenue:9.076B 
EBITDA:1.475B 
Shares:80.39M 
Market Cap:88.537B 

TECHNICAL INDICATORS

MA5:1,092.000.9%
MA10:1,074.562.5%
MA20:1,076.102.3%
MA50:1,076.682.3%
MA100:1,012.408.8%
MA200:899.4222.5%
STO9:71.39
STO14:71.39
RSI14:61.73 
MTM14:29.17
ROC14:0.03 
ATR:47.35 
Week High:1,124.492.1%
Week Low:1,035.006.4%
Month High:1,124.492.1%
Month Low:1,009.2122.5%
Year High:1,147.004.1%
Year Low:710.9554.9%
Volatility:1.38 

RECENT SPLITS

Date Ratio
23 Mar 20111-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$4.69
19 Aug 2025$4.69
21 May 2025$4.69
26 Feb 2025$4.69
13 Nov 2024$4.26
21 Aug 2024$4.26
21 May 2024$4.26
27 Feb 2024$4.26
14 Nov 2023$4.26
22 Aug 2023$3.41