0II4GREENERGYCAPITAL SPA NPV03/20/2023
LAST:

 687.7		CHANGE:
 6.27		OPEN:
689.8		HIGH:
692.3		ASK:
0.0		VOLUME:
501
CHANGE(%):
0.90		PREV:
693.9		LOW:
684.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/23689.8692.3684.2687.75010
03/17/23704.3706.3693.9693.93,1350
03/16/23691.7703.2691.7700.03140
03/15/23689.1696.2686.0688.41530
03/14/23692.9695.7686.6691.71360
03/13/23664.6692.1664.6689.7650
03/10/23681.5684.9676.3676.31100
03/09/23694.0695.0689.6689.72,6560
03/08/23688.0700.1688.0699.9930
03/07/23701.8701.8690.1690.11860
FUNDAMENTALS
Sector:
Industry:
52wk range:500.27 - 775.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65