EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0II4: Equinix Inc.

05 Dec 2025
LAST:

745.1

CHANGE:
 0.53		OPEN:
726.7		HIGH:
747.9		ASK:
0.0		VOLUME:
100
CHG(%):
0.07		PREV:
744.6		LOW:
725.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25726.7747.9725.0745.1100
04 Dec 25734.4744.6722.9744.6100
03 Dec 25730.0736.6725.2729.0331
02 Dec 25733.3742.0726.3726.3112
01 Dec 25748.7757.0735.7737.8335
28 Nov 25749.5761.0747.8758.0100
27 Nov 25748.7761.1740.7756.0112
26 Nov 25748.7761.1740.7756.0214
25 Nov 25765.9773.5753.6753.6100
24 Nov 25761.6766.7744.2756.0149

PROFILE

Name:Equinix Inc.
About:Equinix, Inc. (Nasdaq: EQIX) shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere.
Address:One Lagoon Drive, Redwood City, CA, United States, 94065-1562
Website:https://www.equinix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.53 
Price to Sales:7.68 
Price to Book:5.76 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:5.42 
DivYield:0.02 
Div/Share:17.90 
Revenue:9.076B 
EBITDA:1.475B 
Shares:80.39M 
Market Cap:59.90B 

TECHNICAL INDICATORS

MA5:736.561.2%
MA10:746.230.2%
MA20:767.082.9%
MA50:794.256.6%
MA100:789.445.9%
MA200:818.389.8%
STO9:39.91
STO14:30.23
RSI14:32.55 
WPR14:-65.48
MTM14:-35.70
ROC14:-0.05 
ATR:20.05 
Week High:760.972.1%
Week Low:722.913.1%
Month High:834.0011.9%
Month Low:722.919.8%
Year High:990.0032.9%
Year Low:705.645.6%
Volatility:9.68 

RECENT SPLITS

Date Ratio
23 Mar 20111-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$4.69
19 Aug 2025$4.69
21 May 2025$4.69
26 Feb 2025$4.69
13 Nov 2024$4.26
21 Aug 2024$4.26
21 May 2024$4.26
27 Feb 2024$4.26
14 Nov 2023$4.26
22 Aug 2023$3.41