EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0II4: Equinix REIT

21 Aug 2026
LAST:

1,064

CHANGE:
 22.24		OPEN:
1,115		HIGH:
1,115		ASK:
0		VOLUME:
100
CHG(%):
2.05		PREV:
1,086		LOW:
1,059		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 261,1151,1151,0591,064100
20 Aug 261,0851,0941,0501,086100
19 Aug 261,1011,1021,0421,063100
18 Aug 261,0871,1231,0861,089154
17 Aug 261,1351,1351,0871,102375
14 Aug 261,0741,1061,0501,100100
13 Aug 261,1001,1001,0461,073100
12 Aug 261,0051,0681,0051,063379
11 Aug 261,0481,0591,0001,042100
10 Aug 261,0491,0539951,045143

PROFILE

Name:Equinix REIT
About:Equinix, Inc. (Nasdaq: EQIX) shortens the path to boundless connectivity anywhere in the world. Its digital infrastructure, data center footprint and interconnected ecosystems empower innovations that enhance our work, life and planet. Equinix connects economies, countries, organizations and communities, delivering seamless digital experiences and cutting-edge AI quickly, efficiently and everywhere.
Address:One Lagoon Drive, Redwood City, CA, United States, 94065-1562
Website:https://www.equinix.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:184.48 
Price to Sales:7.68 
Price to Book:6.89 
Profit Margin:0.12 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:0.08 
EPS Ratio:5.42 
DivYield:0.02 
Div/Share:17.90 
Revenue:9.076B 
EBITDA:1.475B 
Shares:80.39M 
Market Cap:85.552B 

TECHNICAL INDICATORS

MA5:1,080.981.6%
MA10:1,072.730.8%
MA20:1,057.770.6%
MA50:1,054.440.9%
MA100:1,061.900.2%
MA200:954.2311.5%
STO9:23.65
STO14:23.65
RSI14:59.82
WPR14:-63.14
MTM14:17.81
ROC14:0.02 
ATR:51.16 
Week High:1,135.406.7%
Week Low:1,042.382.1%
Month High:1,135.406.7%
Month Low:989.5511.5%
Year High:1,149.998.1%
Year Low:722.0047.4%
Volatility:19.05 

RECENT SPLITS

Date Ratio
23 Mar 20111-2

RECENT DIVIDENDS

Date Amount
20 Aug 2025$4.69
19 Aug 2025$4.69
21 May 2025$4.69
26 Feb 2025$4.69
13 Nov 2024$4.26
21 Aug 2024$4.26
21 May 2024$4.26
27 Feb 2024$4.26
14 Nov 2023$4.26
22 Aug 2023$3.41