0II406/25/2025
LAST:

 895.4
CHANGE:
 3.75
OPEN:
899.0
HIGH:
906.2
ASK:
0.0
VOLUME:
34
CHANGE(%):
0.42
PREV:
891.7
LOW:
891.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25790.0793.0778.0784.52200
06/27/25749.0786.8749.0784.71,0180
06/26/25820.0820.0711.0764.21,4480
06/25/25902.0906.2891.7895.41000
06/24/25896.6907.6890.0902.91000
06/23/25880.0896.7880.0894.01190
06/20/25888.0893.8886.9891.71000
06/19/25885.2885.2885.2885.200
06/18/25900.0900.0882.0885.21000
06/17/25888.5898.6886.9890.11000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53