EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: SPDR S&P Aerospace & Defense ETF

05 Mar 2026
LAST:

277.9

CHANGE:
 7.82		OPEN:
285.4		HIGH:
285.4		ASK:
0.0		VOLUME:
189
CHG(%):
2.74		PREV:
285.7		LOW:
277.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 26285.4285.4277.9277.9189
04 Mar 26282.7287.2281.7285.7172
03 Mar 26288.2288.5278.8285.32.4K
02 Mar 26292.0292.0288.7289.7353
27 Feb 26280.4280.4280.4280.4100
26 Feb 26280.8281.1277.6281.1195
25 Feb 26285.0285.0278.4278.4310
24 Feb 26278.3282.3274.6282.3244
23 Feb 26278.7280.7278.7278.7100
20 Feb 26282.7282.8282.7282.835

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:283.802.1%
MA10:282.221.6%
MA20:278.040.1%
MA50:273.521.6%
MA100:254.619.1%
MA200:235.2518.1%
STO14:29.66
RSI14:56.26
WPR14:-66.38
MTM14:5.96
ROC14:0.02 
ATR:5.47 
Week High:292.045.1%
Week Low:277.600.1%
Month High:292.045.1%
Month Low:259.6818.1%
Year High:293.635.7%
Year Low:139.2699.6%
Volatility:19.01 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14