EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: Spdr S&P Aerospace & Defense Etf

12 Feb 2026
LAST:

267.2

CHANGE:
 0.11		OPEN:
271.9		HIGH:
271.9		ASK:
0.0		VOLUME:
21
CHG(%):
0.04		PREV:
267.3		LOW:
267.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 26271.9271.9267.2267.221
11 Feb 26269.3271.5267.3267.3100
10 Feb 26276.4277.3276.4277.3100
09 Feb 26272.4276.9272.4276.7885
06 Feb 26265.5271.8265.5271.8200
05 Feb 26259.7263.7259.7261.4137
04 Feb 26270.1278.5260.0260.31.2K
03 Feb 26275.8275.9274.5274.5100
02 Feb 26270.0271.3269.3270.421
30 Jan 26275.5275.5271.1271.1187

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:272.071.8%
MA10:269.801.0%
MA20:277.373.8%
MA50:261.022.4%
MA100:248.827.4%
MA200:227.9917.2%
STO9:38.30
STO14:27.79
RSI14:38.05 
WPR14:-71.07
MTM14:-12.62
ROC14:-0.05 
ATR:6.38 
Week High:277.283.8%
Week Low:259.682.9%
Month High:293.639.9%
Month Low:259.6817.2%
Year High:293.639.9%
Year Low:139.2691.9%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14