EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: Spdr S&P Aerospace & Defense Etf

20 Mar 2026
LAST:

258.5

CHANGE:
 8.66		OPEN:
266.3		HIGH:
266.7		ASK:
0.0		VOLUME:
164
CHG(%):
3.24		PREV:
267.2		LOW:
258.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26266.3266.7258.5258.5164
19 Mar 26264.5267.2262.7267.2227
18 Mar 26272.4273.8272.4272.9132
17 Mar 26272.0272.2271.2271.3194
16 Mar 26268.0271.5268.0271.5100
13 Mar 26271.1271.8264.4266.4119
12 Mar 26270.2275.0268.7270.5444
11 Mar 26276.3277.7275.9277.7717
10 Mar 26280.5281.4280.0280.8970
09 Mar 26279.2279.2275.0278.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:268.283.8%
MA10:271.555.0%
MA20:276.787.1%
MA50:277.467.3%
MA100:257.660.3%
MA200:239.597.9%
RSI14:21.77 
WPR14:-100.00 
MTM14:-26.75
ROC14:-0.09 
ATR:6.00 
Week High:273.775.9%
Week Low:258.500.0%
Month High:292.0413.0%
Month Low:258.507.9%
Year High:293.6313.6%
Year Low:139.2685.6%
Volatility:2.88 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14