EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: Spdr S&P Aerospace & Defense Etf

19 Jan 2026
LAST:

293.6

CHANGE:
 0.00		OPEN:
293.5		HIGH:
293.6		ASK:
0.0		VOLUME:
60
CHG(%):
0.00		PREV:
293.6		LOW:
293.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 26293.5293.6293.5293.660
16 Jan 26293.5293.6293.5293.660
15 Jan 26285.7290.0285.1287.2246
14 Jan 26283.9283.9279.8280.3100
13 Jan 26281.7285.0281.4281.8100
12 Jan 26277.1280.9277.1279.8502
09 Jan 26276.4276.8276.4276.83.0K
08 Jan 26272.2273.9268.0268.061
07 Jan 26265.8267.2265.3265.3100
06 Jan 26260.4263.0260.4263.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:287.322.2%
MA10:278.955.3%
MA20:263.3011.5%
MA50:243.6120.5%
MA100:239.1222.8%
MA200:217.7834.8%
STO9:100.00 
STO14:100.00 
RSI14:92.49 
MTM14:51.36
ROC14:0.21 
ATR:5.51 
Week High:293.630.0%
Week Low:277.056.0%
Month High:293.630.0%
Month Low:241.3234.8%
Year High:293.630.0%
Year Low:139.26110.9%
Volatility:24.96 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14