EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: SPDR S&P Aerospace & Defense ETF

19 Aug 2026
LAST:

285.8

CHANGE:
 5.81		OPEN:
285.8		HIGH:
288.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.99		PREV:
291.6		LOW:
285.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26285.8288.7285.8285.8100
18 Aug 26291.2291.6289.7291.62.8K
17 Aug 26297.0297.0294.7294.7666
14 Aug 26295.5295.5295.4295.4434
13 Aug 26292.5292.5289.8291.1200
12 Aug 26291.8294.1291.8291.8964
11 Aug 26290.3292.1288.4291.2110
10 Aug 26291.1291.1289.2289.4100
07 Aug 26284.0284.1284.0284.1100
06 Aug 26287.4288.2287.4288.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:291.742.1%
MA10:290.341.6%
MA20:279.922.1%
MA50:277.473.0%
MA100:272.325.0%
MA200:265.837.5%
STO9:13.33 
STO14:69.36
RSI14:74.84 
WPR14:-27.47
MTM14:25.33
ROC14:0.10 
ATR:5.24 
Week High:297.003.9%
Week Low:285.810.0%
Month High:297.003.9%
Month Low:254.987.5%
Year High:297.003.9%
Year Low:209.3436.5%
Volatility:17.94 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14