LSE, 0L0S End of Day and Historical Share Prices [Spdr S&P Aerospace & Defense Etf]

24 Oct 2025

LAST: 248.9	CHANGE: 12.54	OPEN: 249.6	HIGH: 249.6	ASK: 0.0	VOLUME: 100
LAST: 248.9	CHG(%): 5.30	PREV: 236.4	LOW: 248.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	249.6	249.6	248.8	248.9	100
23 Oct 25	237.4	237.4	236.4	236.4	389
22 Oct 25	237.4	237.4	236.4	236.4	388
21 Oct 25	242.3	244.4	241.2	244.4	186
20 Oct 25	239.0	240.5	239.0	240.5	188
17 Oct 25	236.9	236.9	234.9	235.5	397
16 Oct 25	245.0	245.0	245.0	245.0	100
15 Oct 25	245.0	245.0	245.0	245.0	100
14 Oct 25	248.3	248.3	248.3	248.3	241
13 Oct 25	242.0	244.2	242.0	244.2	229

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

248.9