EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: Spdr S&P Aerospace & Defense Etf

15 Oct 2026
LAST:

221.4

CHANGE:
 1.15		OPEN:
219.7		HIGH:
221.4		ASK:
0.0		VOLUME:
0
CHG(%):
0.52		PREV:
222.5		LOW:
218.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 26219.7221.4218.6221.4100
14 Oct 26221.1222.6221.1222.5100
13 Oct 26220.3224.7220.3221.5100
12 Oct 26228.6228.9226.9226.9100
09 Oct 26226.2228.3226.2228.3120
08 Oct 26225.8226.7225.0226.5286
07 Oct 26230.0230.0225.7227.2100
06 Oct 26232.3234.9231.3234.9282
05 Oct 26232.7233.4232.7233.4525
02 Oct 26234.5234.5232.2232.2174

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:224.131.2%
MA10:227.482.8%
MA20:232.835.2%
MA50:252.6314.1%
MA100:263.6519.1%
MA200:267.3520.8%
RSI14:22.95 
WPR14:-100.00 
MTM14:-14.54
ROC14:-0.06 
ATR:3.28 
Week High:228.883.4%
Week Low:218.601.3%
Month High:244.5310.5%
Month Low:218.6020.8%
Year High:297.0034.2%
Year Low:218.601.3%

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14