EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: Spdr S&P Aerospace & Defense Etf

20 Nov 2025
LAST:

219.8

CHANGE:
 3.68		OPEN:
219.8		HIGH:
220.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.65		PREV:
223.5		LOW:
219.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25219.8220.0219.8219.8100
19 Nov 25223.5223.5223.5223.50
18 Nov 25222.3222.3222.3222.3100
17 Nov 25229.9229.9227.0227.0100
14 Nov 25228.9228.9228.9228.9153
13 Nov 25229.8229.8229.8229.8100
12 Nov 25237.6237.6237.6237.6100
11 Nov 25236.6236.6236.6236.6126
10 Nov 25237.7237.7236.3236.33
07 Nov 25228.3228.3228.1228.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:224.312.0%
MA10:228.974.2%
MA20:237.638.1%
MA50:236.477.6%
MA100:226.032.8%
MA200:201.339.2%
RSI14:21.67 
WPR14:-100.00 
MTM14:-27.76
ROC14:-0.11 
ATR:3.92 
Week High:229.914.6%
Week Low:219.830.0%
Month High:252.0114.6%
Month Low:219.839.2%
Year High:252.0114.6%
Year Low:139.2657.9%
Volatility:3.08 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14