EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0L0S: SPDR S&P Aerospace & Defense ETF

17 Apr 2026
LAST:

278.7

CHANGE:
 7.64		OPEN:
282.0		HIGH:
282.0		ASK:
0.0		VOLUME:
101
CHG(%):
2.82		PREV:
271.0		LOW:
278.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26282.0282.0278.7278.7101
16 Apr 26276.2276.2271.0271.0100
15 Apr 26275.9277.0275.9275.9100
14 Apr 26275.3277.0275.3276.6100
13 Apr 26266.5271.0266.5271.0100
10 Apr 26268.4268.4268.4268.4100
09 Apr 26271.5272.7269.2272.7100
08 Apr 26271.7273.2270.6271.2135
07 Apr 26260.0261.2260.0260.6785
06 Apr 26254.9263.0254.9258.533

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.00 
Price to Book:3.54 
Profit Margin:0.54 
Return on Assets:0.01 
Return on Equity:-0.72 
Revenue:80.118B 
EBITDA:20.633B 

TECHNICAL INDICATORS

MA5:274.641.5%
MA10:270.463.0%
MA20:264.635.3%
MA50:271.582.6%
MA100:264.505.4%
MA200:245.7813.4%
STO9:84.43 
STO14:88.72 
RSI14:75.98 
MTM14:26.29
ROC14:0.10 
ATR:6.59 
Week High:282.021.2%
Week Low:266.524.6%
Month High:282.021.2%
Month Low:244.7313.4%
Year High:293.635.4%
Year Low:166.6167.3%
Volatility:3.27 

RECENT DIVIDENDS

Date Amount
22 Sep 2025$0.52
23 Jun 2025$0.13
24 Mar 2025$0.19
23 Dec 2024$0.57
23 Sep 2024$0.21
24 Jun 2024$0.16
18 Mar 2024$0.16
18 Dec 2023$0.35
18 Sep 2023$0.12
20 Jun 2023$0.14