LSE, 0R6R End of Day and Historical Share Prices []

21 Aug 2025

LAST: 310.3	CHANGE: 0.85	OPEN: 310.5	HIGH: 311.0	ASK: 0.0	VOLUME: 9.7K
LAST: 310.3	CHG(%): 0.27	PREV: 309.4	LOW: 309.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	310.5	311.0	309.2	310.3	9.7K
20 Aug 25	308.5	309.8	308.4	309.4	3.8K
19 Aug 25	306.2	308.8	305.2	308.8	25.4K
18 Aug 25	304.2	306.0	303.1	303.3	6.2K
15 Aug 25	302.1	303.2	300.5	301.3	5.6K
14 Aug 25	300.7	302.7	299.5	301.4	125.6K
13 Aug 25	301.9	302.2	300.2	300.4	7.1K
12 Aug 25	301.4	301.4	298.1	300.7	16.8K
11 Aug 25	298.8	300.5	298.7	298.8	276.2K
08 Aug 25	298.9	300.9	298.4	298.9	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

310.3