LSE, 0QNA End of Day and Historical Share Prices []

21 Aug 2025

LAST: 47.50	CHANGE: 0.20	OPEN: 47.50	HIGH: 47.50	ASK: 0.00	VOLUME: 3.1K
LAST: 47.50	CHG(%): 0.42	PREV: 47.30	LOW: 47.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	47.50	47.50	47.25	47.50	3.1K
20 Aug 25	48.90	48.90	47.30	47.30	2.8K
19 Aug 25	50.80	50.80	48.35	48.90	1.3K
18 Aug 25	51.70	52.35	51.70	51.90	243
15 Aug 25	52.20	52.20	51.70	51.70	307
14 Aug 25	53.10	53.10	51.50	51.50	4.1K
13 Aug 25	52.05	52.50	52.05	52.40	6.1K
12 Aug 25	52.00	52.00	50.80	51.60	644
11 Aug 25	52.15	52.15	51.30	51.70	254
08 Aug 25	52.45	52.45	51.80	51.90	8.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.50