EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QNA: Basilea Pharmaceutica AG

13 Oct 2025
LAST:

49.30

CHANGE:
 0.90		OPEN:
49.30		HIGH:
49.35		ASK:
0.00		VOLUME:
4.1K
CHG(%):
1.79		PREV:
50.20		LOW:
48.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2549.3049.3548.7549.304.1K
10 Oct 2550.1050.2049.2350.2052.1K
09 Oct 2550.0050.5150.0050.003.3K
08 Oct 2551.5051.6050.5051.043.8K
07 Oct 2549.0550.8048.8050.267.7K
06 Oct 2548.3848.7048.1848.45237
03 Oct 2548.6548.9048.5048.703.3K
02 Oct 2548.0848.5048.0848.232.7K
01 Oct 2548.0048.1047.4547.751.4K
30 Sep 2546.5047.3046.3546.952.6K

COMPANY PROFILE

Name:Basilea Pharmaceutica AG
About:Basilea Pharmaceutica AG is a Swiss commercial-stage biotech company focused on developing and commercializing treatments for severe bacterial and fungal infections. The company offers Cresemba (isavuconazole), an intravenous and oral antifungal for the treatment of invasive aspergillosis and mucormycosis; and Zevtera (ceftobiprole), an antibiotic for the treatment of pneumonia, Staphylococcus aureus bacteremia (SAB), and acute bacterial skin and skin structure infections (ABSSSI). The company also has a clinical-stage pipeline of anti-infective assets that include fosmanogepix, a broad-spectrum antifungal in phase 3 development for invasive mold and yeast infections; ceftibuten-ledaborbactam, a phase 3 - ready oral antibiotic for the treatment of complicated urinary tract infections (cUTI); BAL2062, a candidate for invasive aspergillosis currently advancing toward phase 2 clinical development; and BAL2420, a preclinical-stage antibiotic targeting severe Enterobacteriaceae infections. Basilea Pharmaceutica AG was founded in 2000 and is headquartered in Allschwil, Switzerland.
Address:Hegenheimermattweg 167b, Allschwil, Switzerland, 4123
Website:https://www.basilea.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.161.7%
MA10:49.090.4%
MA20:47.643.5%
MA50:48.302.1%
MA100:49.300.0%
MA200:46.356.4%
STO9:40.26
STO14:64.07
RSI14:62.61 
WPR14:-29.81
MTM14:3.02
ROC14:0.07 
ATR:1.10 
Week High:51.604.7%
Week Low:48.182.3%
Month High:51.604.7%
Month Low:44.856.4%
Year High:59.5520.8%
Year Low:38.6027.7%
Volatility:2.05