EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp

12 Mar 2026
LAST:

5.120

CHANGE:
 0.02		OPEN:
5.120		HIGH:
5.120		ASK:
0.000		VOLUME:
258
CHG(%):
0.36		PREV:
5.602		LOW:
5.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 265.1205.1205.1205.120258
11 Mar 265.1905.1905.1905.190100
10 Mar 265.2105.2105.2105.210100
09 Mar 265.6305.6305.6305.6300
06 Mar 265.3905.8055.3825.602932
05 Mar 265.3905.8055.3825.602932
04 Mar 265.6685.8055.3825.602908
03 Mar 265.1805.8505.1375.6424.2K
02 Mar 266.0506.0505.9105.9101
27 Feb 266.0606.0606.0606.0601

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.456.4%
MA10:5.619.5%
MA20:5.599.2%
MA50:6.3824.5%
MA100:6.2221.4%
MA200:4.6210.8%
RSI14:47.40
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.02 
ATR:0.28 
Week High:5.8113.4%
Week Low:5.191.4%
Month High:6.0618.4%
Month Low:5.1410.8%
Year High:7.7751.8%
Year Low:2.43111.1%
Volatility:83.94 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1