EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp

30 Dec 2025
LAST:

5.200

CHANGE:
 0.00		OPEN:
5.132		HIGH:
5.200		ASK:
0.000		VOLUME:
121
CHG(%):
0.00		PREV:
5.200		LOW:
5.132		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 255.1325.2005.1325.200121
29 Dec 255.1325.2005.1325.200121
26 Dec 255.1325.2005.1325.200121
25 Dec 255.1325.2005.1325.200121
24 Dec 255.1325.2005.1325.200121
23 Dec 255.1325.2005.1325.200121
22 Dec 255.1325.2005.1325.200121
19 Dec 255.1325.2005.1325.200121
18 Dec 255.1325.2005.1325.200121
17 Dec 255.1325.2005.1325.200121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.200.0%
MA10:5.200.0%
MA20:5.220.4%
MA50:6.0215.8%
MA100:4.5514.3%
MA200:3.6841.3%
ATR:0.07 
Week High:5.200.0%
Week Low:5.131.3%
Month High:7.2138.7%
Month Low:5.1341.3%
Volatility:65.99 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1