EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp

14 Sep 2026
LAST:

4.070

CHANGE:
 0.08		OPEN:
4.030		HIGH:
4.070		ASK:
0.000		VOLUME:
0
CHG(%):
1.95		PREV:
3.992		LOW:
4.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 264.0304.0704.0304.0701.4K
11 Sep 263.9923.9923.9923.992100
10 Sep 263.9503.9503.9503.950100
09 Sep 264.1304.2504.1304.250164
08 Sep 264.1304.2504.1304.250162
07 Sep 264.0804.1704.0554.0601.8K
04 Sep 264.0804.1704.0554.0601.8K
03 Sep 264.1104.1104.1104.110100
02 Sep 263.7503.7603.7503.750100
01 Sep 263.7603.8793.7603.860100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.100.8%
MA10:4.040.9%
MA20:4.172.4%
MA50:4.5010.6%
MA100:5.0123.2%
MA200:5.1726.9%
STO9:64.00
STO14:50.16
RSI14:39.65 
WPR14:-47.11
MTM14:-0.29
ROC14:-0.07 
ATR:0.17 
Week High:4.254.4%
Week Low:3.953.0%
Month High:4.4810.1%
Month Low:3.7526.9%
Year High:7.7790.9%
Year Low:2.4566.1%
Volatility:52.46 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1