EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KCC: Oncocyte Corp

10 Nov 2026
LAST:

2.620

CHANGE:
 0.00		OPEN:
2.620		HIGH:
2.620		ASK:
0.000		VOLUME:
10
CHG(%):
0.00		PREV:
2.620		LOW:
2.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 262.6202.6202.6202.62010
09 Nov 262.6202.6202.6202.620100
06 Nov 262.4722.4722.4482.44828
05 Nov 262.4702.4202.4202.420852
04 Nov 262.7002.7022.6502.6501.4K
03 Nov 262.9632.9632.9102.910425
02 Nov 263.0703.0702.9802.98045
30 Oct 262.9802.9802.9802.980100
29 Oct 263.1203.1203.1203.12012
28 Oct 263.1203.1203.1203.120100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.552.7%
MA10:2.796.4%
MA20:2.869.3%
MA50:3.3628.2%
MA100:4.0755.4%
MA200:4.5473.2%
STO9:28.57
STO14:28.57
RSI14:34.42 
WPR14:-71.43
MTM14:-0.18
ROC14:-0.06 
ATR:0.13 
Week High:2.9613.1%
Week Low:2.428.3%
Month High:3.2524.0%
Month Low:2.4273.2%
Year High:7.77196.6%
Year Low:2.428.3%
Volatility:66.86 

RECENT SPLITS

Date Ratio
25 Jul 20230.05-1