EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8Q: Coor Service Management Holding AB

14 Oct 2025
LAST:

48.88

CHANGE:
 0.31		OPEN:
48.59		HIGH:
48.98		ASK:
0.00		VOLUME:
4.2K
CHG(%):
0.63		PREV:
48.92		LOW:
48.84		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2548.5948.9848.8448.884.2K
13 Oct 2548.7649.2648.2448.577.7K
10 Oct 2548.9249.0048.9248.92100
09 Oct 2549.0549.0548.4948.491.3K
08 Oct 2548.8449.1948.8449.193.6K
07 Oct 2548.3049.0848.3048.904.6K
06 Oct 2547.5048.0046.4847.632.5K
03 Oct 2546.6347.1946.6347.192.2K
02 Oct 2547.0247.0246.7046.871.2K
01 Oct 2548.3748.3748.0248.021.4K

COMPANY PROFILE

Name:Coor Service Management Holding AB
About:Coor Service Management Holding AB provides facility management services in Sweden, Norway, Denmark, and Finland. The company offers workplace services, including reception, post, and freight handling services; property services, including property maintenance and security solutions; and energy optimization. It also provides integrated facility management, cleaning, and food and beverage services. Coor Service Management Holding AB was founded in 1998 and is headquartered in Solna, Sweden.
Address:Mathildatorget 9, Solna, Sweden, 16975
Website:https://www.coor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.810.1%
MA10:48.271.3%
MA20:47.762.4%
MA50:47.552.8%
MA100:45.048.5%
MA200:39.8122.8%
STO9:84.10 
STO14:88.76 
RSI14:58.70
WPR14:-9.37 
MTM14:3.00
ROC14:0.07 
ATR:1.00 
Week High:49.260.8%
Week Low:48.241.3%
Month High:49.260.8%
Month Low:45.8822.8%
Year High:49.260.8%
Year Low:29.7464.4%
Volatility:20.44 

RECENT DIVIDENDS

Date Amount
28 Apr 2025$1.00
03 Oct 2024$0.60
29 Apr 2024$2.40
03 Oct 2023$1.20
28 Apr 2023$1.20
06 Oct 2022$2.40
03 May 2022$2.40
01 Oct 2021$2.40
27 Apr 2021$2.00
03 May 2019$2.00