LSE, 0R8Q End of Day and Historical Share Prices []

20 Aug 2025

LAST: 48.20	CHANGE: 0.29	OPEN: 47.34	HIGH: 48.20	ASK: 0.00	VOLUME: 405
LAST: 48.20	CHG(%): 0.61	PREV: 47.91	LOW: 47.34	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	47.34	48.20	47.34	48.20	405
19 Aug 25	47.16	48.04	47.16	47.91	1.8K
18 Aug 25	47.50	47.50	46.87	46.87	856
15 Aug 25	48.18	48.18	47.16	47.41	5.9K
14 Aug 25	47.86	48.34	47.86	48.00	2.4K
13 Aug 25	47.62	48.02	47.12	48.02	3.2K
12 Aug 25	47.33	47.33	46.74	46.74	922
11 Aug 25	47.93	47.30	47.30	47.40	3K
08 Aug 25	47.50	48.72	47.77	48.43	1.7K
07 Aug 25	47.28	48.38	47.98	48.16	712

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.20