EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R8Q: Coor Service Management Holding AB

19 Dec 2025
LAST:

47.89

CHANGE:
 0.35		OPEN:
48.06		HIGH:
48.06		ASK:
0.00		VOLUME:
8.4K
CHG(%):
0.72		PREV:
48.24		LOW:
47.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2548.0648.0647.3147.898.4K
18 Dec 2547.8948.2447.8148.24100
17 Dec 2548.2648.5047.8048.12830
16 Dec 2547.7048.2847.7047.91500
15 Dec 2548.3848.5047.6448.122.2K
12 Dec 2548.4048.4048.1448.14985
11 Dec 2547.2647.7847.1647.732.3K
10 Dec 2547.8947.7047.3747.342.2K
09 Dec 2547.5047.7947.3847.792.2K
08 Dec 2547.3647.3847.2647.38115

PROFILE

Name:Coor Service Management Holding AB
About:Coor Service Management Holding AB provides facility management services in Sweden, Norway, Denmark, and Finland. The company offers workplace services, including reception, post, and freight handling services; property services, including property maintenance and security solutions; and energy optimization. It also provides integrated facility management, cleaning, and food and beverage services. Coor Service Management Holding AB was founded in 1998 and is headquartered in Solna, Sweden.
Address:Mathildatorget 9, Solna, Sweden, 16975
Website:https://www.coor.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.12 
PEG Ratio:1.47 
Price to Sales:0.35 
Price to Book:2.30 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.01 
Div/Share:1.00 
Revenue:11.994B 
EBITDA:355.0M 

TECHNICAL INDICATORS

MA5:48.060.3%
MA10:47.870.1%
MA20:47.910.0%
MA50:47.271.3%
MA100:47.371.1%
MA200:43.2410.8%
STO9:47.59
STO14:40.80
RSI14:46.82
WPR14:-36.25
MTM14:0.61
ROC14:0.01 
ATR:0.70 
Week High:48.501.3%
Week Low:47.311.2%
Month High:49.002.3%
Month Low:43.7710.8%
Year High:51.206.9%
Year Low:29.7461.0%
Volatility:25.23 

RECENT DIVIDENDS

Date Amount
02 Oct 2025$0.50
28 Apr 2025$1.00
03 Oct 2024$0.60
29 Apr 2024$2.40
03 Oct 2023$4.80
28 Apr 2023$2.40
06 Oct 2022$2.40
03 May 2022$2.40
29 Apr 2022$2.40
01 Oct 2021$2.40