0NVQBUZZI UNICEM SPA EUR0.6007/12/2024
LAST:

 38.36
CHANGE:
 1.01
OPEN:
37.60
HIGH:
38.52
ASK:
15.08
VOLUME:
4,833
CHANGE(%):
2.70
PREV:
37.35
LOW:
37.46
BID:
13.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/2437.6038.5237.4638.364,8330
07/11/2437.3037.6237.1837.352,8590
07/10/2437.2337.3036.8437.155,6090
07/09/2436.9437.3036.9136.912,1850
07/08/2436.3337.1836.3336.9623,0670
07/05/2436.9037.0036.5036.831,4690
07/04/2436.7736.9436.5436.681,6450
07/03/2436.0037.1436.0036.767,7820
07/02/2437.3937.3935.5035.8912,8410
07/01/2438.0138.2237.2237.461,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.60 - 40.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59