EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0NVQ: Buzzi Spa

14 Oct 2025
LAST:

49.35

CHANGE:
 0.67		OPEN:
48.96		HIGH:
49.70		ASK:
35.66		VOLUME:
72.5K
CHG(%):
1.34		PREV:
50.02		LOW:
48.14		BID:
34.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2548.9649.7048.1449.3572.5K
13 Oct 2548.9050.9048.7650.02104.7K
10 Oct 2549.5650.2048.3648.6473K
09 Oct 2547.5449.5647.4849.34127.7K
08 Oct 2546.9047.4646.8446.8515.6K
07 Oct 2546.6447.2246.2446.9611.8K
06 Oct 2546.2246.8245.8046.75222.9K
03 Oct 2546.6846.9245.8046.6035K
02 Oct 2547.0847.3246.6846.8610.1K
01 Oct 2546.2246.8046.1046.4712K

COMPANY PROFILE

Name:Buzzi Spa
About:Buzzi S.p.A., together with its subsidiaries, manufactures, distributes, and sells cement, ready-mix concrete, and aggregates. It has operations primarily in Italy, the United States, Germany, Luxembourg, the Netherlands, Poland, the Czech Republic, Slovakia, Ukraine, Mexico, and Brazil. The company was formerly known as Buzzi Unicem S.p.A. and changed its name to Buzzi S.p.A. in May 2023. The company was founded in 1872 and is headquartered in Casale Monferrato, Italy.
Address:Via Luigi Buzzi, 6, Casale Monferrato, AL, Italy, 15033
Website:https://www.buzzi.com
ISIN:IT0001347308
LEI:5299003DX5YLKSVJ6K59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:48.841.0%
MA10:47.783.3%
MA20:47.683.5%
MA50:45.757.9%
MA100:45.987.3%
MA200:45.279.0%
STO9:63.83
STO14:65.75
RSI14:57.48
WPR14:-18.33 
MTM14:2.36
ROC14:0.05 
ATR:1.45 
Week High:50.903.2%
Week Low:46.246.7%
Month High:50.903.2%
Month Low:45.589.0%
Year High:54.4010.2%
Year Low:34.5442.9%
Volatility:26.34 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.70
20 May 2024$0.60
22 May 2023$0.45
23 May 2022$0.40
24 May 2021$0.25
01 Feb 2021$0.75
18 May 2020$0.15
20 May 2019$0.13
21 May 2018$0.12
22 May 2017$0.10