0NVQBUZZI UNICEM SPA EUR0.6003/27/2023
LAST:

 21.97		CHANGE:
 0.47		OPEN:
21.71		HIGH:
21.97		ASK:
15.08		VOLUME:
14,578
CHANGE(%):
2.21		PREV:
21.49		LOW:
21.66		BID:
13.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2321.7121.9721.6621.9714,5780
03/24/2321.7821.7821.2821.4928,0130
03/23/2321.9021.9421.5821.8220,4580
03/22/2322.3222.3221.8421.9114,1440
03/21/2321.5822.3621.5822.1731,0090
03/20/2320.9721.6620.6321.5760,0430
03/17/2321.1621.3820.8821.0019,0920
03/16/2321.1021.2720.8821.0955,3670
03/15/2321.5221.5420.8821.3391,8580
03/14/2321.0021.5221.0021.249,0370
FUNDAMENTALS
Sector:
Industry:
52wk range:14.08 - 22.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75