EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ZNF: Turtle Beach Ord Shs

25 Aug 2026
LAST:

12.87

CHANGE:
 0.04		OPEN:
12.63		HIGH:
12.87		ASK:
0.00		VOLUME:
100
CHG(%):
0.31		PREV:
12.83		LOW:
12.63		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2612.6312.8712.6312.87100
24 Aug 2612.6612.9312.5212.83407
21 Aug 2612.2412.3312.2412.24100
20 Aug 2612.3512.3512.0212.02100
19 Aug 2612.5812.5812.2612.260
18 Aug 2612.5812.5812.2612.260
17 Aug 2612.7112.8812.6712.71100
14 Aug 2612.8312.8812.8312.88100
13 Aug 2612.9913.5112.9512.95100
12 Aug 2613.1013.1012.7013.10100

PROFILE

Name:Turtle Beach Ord Shs
About:Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Address:15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:https://corp.turtlebeach.com
ISIN:US6991722017

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.90 
Price to Sales:0.68 
Price to Book:2.67 
Profit Margin:-0.01 
Operating Margin:-0.05 
Return on Assets:0.03 
Return on Equity:-0.03 
EPS Ratio:0.13 
Revenue:297.77M 
EBITDA:23.13M 
Shares:14.24M 
Market Cap:183.26M 

TECHNICAL INDICATORS

MA5:12.443.4%
MA10:12.612.0%
MA20:12.750.9%
MA50:12.770.8%
MA100:12.304.6%
MA200:12.522.8%
STO9:57.05
STO14:43.37
RSI14:42.99
WPR14:-56.63
MTM14:0.46
ROC14:0.04 
ATR:0.64 
Week High:12.930.5%
Week Low:12.027.1%
Month High:14.099.5%
Month Low:11.832.8%
Year High:17.3935.1%
Year Low:9.8430.8%
Volatility:65.53