LSE, 0ZNF End of Day and Historical Share Prices [Turtle Beach Ord Shs]

LSE, 0ZNF: Turtle Beach Ord Shs

15 Jun 2026

LAST: 13.72	CHANGE: 0.20	OPEN: 13.72	HIGH: 13.72	ASK: 0.00	VOLUME: 0
LAST: 13.72	CHG(%): 1.48	PREV: 13.52	LOW: 13.72	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Jun 26	13.72	13.72	13.72	13.72	2
12 Jun 26	13.52	13.52	13.52	13.52	6
11 Jun 26	13.12	13.25	13.04	13.04	100
10 Jun 26	12.68	13.24	12.68	12.88	100
09 Jun 26	13.06	13.06	12.56	12.57	100
08 Jun 26	12.51	12.80	12.51	12.64	100
05 Jun 26	12.35	12.35	12.35	12.35	100
04 Jun 26	12.45	12.58	12.45	12.58	126
03 Jun 26	13.31	13.50	12.28	12.28	100
02 Jun 26	13.39	13.39	12.34	13.22	326

PROFILE

Name:	Turtle Beach Ord Shs
About:	Turtle Beach Corporation operates as an audio technology company in North America, Europe, the Middle East, and the Asia Pacific. It develops, commercializes, and markets gaming headset solutions for various platforms, including video game and entertainment consoles, handheld consoles, personal computers, tablets, and mobile devices under the Turtle Beach brand. The company also offers keyboards, mice, and digital/USB and analog/XLR microphones for professional streamers, content creators, and esports gamers, as well as other gaming accessories. In addition, it provides game controllers, gaming flight simulation, and racing simulation accessories. The company serves retailers and distributors. Turtle Beach Corporation was founded in 1975 and is headquartered in San Diego, California.
Address:	15822 Bernardo Center Drive, San Diego, CA, United States, 92127
Website:	https://corp.turtlebeach.com
ISIN:	US6991722017

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jul 18, 2018

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

FUNDAMENTALS

Trailing P/E:	77.67
Price to Sales:	0.68
Price to Book:	1.54
Profit Margin:	0.05
Operating Margin:	0.07
Return on Assets:	0.06
Return on Equity:	0.17
EPS Ratio:	0.13
Revenue:	347.21M
EBITDA:	38.7M
Shares:	14.24M
Market Cap:	195.37M

TECHNICAL INDICATORS

MA5:	13.15	4.4%
MA10:	12.88	6.5%
MA20:	12.50	9.8%
MA50:	11.77	16.6%
MA100:	11.81	16.2%
MA200:	13.21	3.8%
STO9:	100.00
STO14:	100.00
RSI14:	58.93
MTM14:	0.63
ROC14:	0.05
ATR:	0.52
Week High:	13.72	0.0%
Week Low:	12.51	9.7%
Month High:	13.72	0.0%
Month Low:	10.32	3.8%
Year High:	17.39	26.7%
Year Low:	9.84	39.4%
Volatility:	29.34

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0ZNF: Turtle Beach Ord Shs

13.72

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

LSE, 0ZNF: Turtle Beach Ord Shs

13.72

CHART

RECENT END OF DAY PRICES

PROFILE

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

FUNDAMENTALS

TECHNICAL INDICATORS

API SERVICE ^NEW