EODData

LSE, 0J4X: Hershey CO

11 May 2026
LAST:

185.9

CHANGE:
 0.95
OPEN:
190.0
HIGH:
191.6
ASK:
0.0
VOLUME:
168
CHG(%):
0.51
PREV:
185.9
LOW:
183.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 May 26190.0191.6183.7185.9168
08 May 26188.1188.5183.2186.3135
07 May 26190.0190.0182.9185.9608
06 May 26186.8187.1182.2187.1869
05 May 26184.0185.6181.7185.6100
04 May 26188.5190.5180.2180.71.8K
01 May 26188.5190.5180.2180.7140
30 Apr 26190.8190.8181.1186.06.4K
29 Apr 26187.1190.5187.1188.6946
28 Apr 26186.0195.0186.0187.3171

PROFILE

Name:Hershey CO
About:The Hershey Company, together with its subsidiaries, engages in the manufacture and sale of confectionery products and pantry items in the United States and internationally. The company operates through three segments: North America Confectionery, North America Salty Snacks, and International. It offers chocolate and non-chocolate confectionery products; gum and mint refreshment products, including mints, chewing gums, and bubble gums; protein bars; pantry items, such as baking ingredients, toppings, beverages, and sundae syrups; and snack items comprising spreads, bars, snack bites, mixes, popcorn, and pretzels. The company provides its products primarily under the Hershey's, Reese's, Kisses, Jolly Rancher, Almond Joy, Brookside, barkTHINS, Cadbury, Good & Plenty, Heath, Kit Kat, Payday, Rolo, Twizzlers, Sour Strips, Whoppers, York, Ice Breakers, Breath Savers, Bubble Yum, Lily's, SkinnyPop, Pirates Booty, Dot's Homestyle Pretzels, and ONE Bar brands, as well as under the Pelon Pelo Rico, IO-IO, and Sofit brands. It markets and sells its products to wholesale distributors, chain grocery stores, mass merchandisers, chain drug stores, vending companies, wholesale clubs, convenience stores, dollar stores, concessionaires, and department stores. The company exports its products in approximately 80 countries worldwide. The Hershey Company was founded in 1894 and is headquartered in Hershey, Pennsylvania.
Address:19 East Chocolate Avenue, Hershey, PA, United States, 17033
Website:https://www.thehersheycompany.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.35 
Price to Sales:3.34 
Price to Book:8.97 
Profit Margin:0.12 
Operating Margin:0.14 
Return on Assets:0.09 
Return on Equity:0.31 
EPS Ratio:7.78 
DivYield:0.03 
Div/Share:5.48 
Revenue:11.489B 
EBITDA:2.45B 
Shares:209.81M 
Market Cap:38.999B 

TECHNICAL INDICATORS

MA5:186.410.3%
MA10:185.530.2%
MA20:188.861.6%
MA50:204.159.8%
MA100:203.729.6%
MA200:193.664.2%
STO9:60.24
STO14:45.96
RSI14:45.15
WPR14:-46.12
MTM14:-0.85
ROC14:0.00 
ATR:6.62 
Week High:191.603.1%
Week Low:180.173.2%
Month High:208.9012.4%
Month Low:180.174.2%
Year High:239.9929.1%
Year Low:150.3423.6%

RECENT DIVIDENDS

Date Amount
17 Nov 2025$1.37
15 Aug 2025$1.37
14 Aug 2025$1.37
16 May 2025$1.37
15 May 2025$1.37
14 Feb 2025$1.37
18 Nov 2024$1.37
16 Aug 2024$1.37
16 May 2024$1.37
16 Feb 2024$1.37