LSE, 0RFM End of Day and Historical Share Prices [Figeac Aero S.A.]

06 Feb 2026

LAST: 9.800	CHANGE: 1.35	OPEN: 10.350	HIGH: 10.350	ASK: 0.000	VOLUME: 1.1K
LAST: 9.800	CHG(%): 12.11	PREV: 11.150	LOW: 9.800	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	10.350	10.350	9.800	9.800	1.1K
05 Feb 26	10.750	11.150	10.750	11.150	216
04 Feb 26	10.600	10.600	10.600	10.600	100
03 Feb 26	10.700	10.700	10.700	10.700	260
02 Feb 26	10.700	10.700	10.700	10.700	260
30 Jan 26	10.900	10.900	10.900	10.900	100
29 Jan 26	10.900	10.900	10.900	10.900	100
28 Jan 26	11.050	11.050	11.050	11.050	5
27 Jan 26	11.100	11.100	11.100	11.100	100
26 Jan 26	11.100	11.100	11.100	11.100	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.800