LSE, 0DLS End of Day and Historical Share Prices [Db X-Trackers Ftse Mib Ucits Etf (D]

12 Dec 2025

LAST: 43.28	CHANGE: 0.06	OPEN: 43.26	HIGH: 43.02	ASK: 35.56	VOLUME: 6.3K
LAST: 43.28	CHG(%): 0.15	PREV: 42.12	LOW: 43.02	BID: 32.17

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	43.26	43.02	43.02	43.28	6.3K
11 Dec 25	43.02	43.02	42.73	42.73	6.3K
10 Dec 25	42.70	43.08	43.08	42.79	12
09 Dec 25	43.08	43.11	43.08	43.11	100
08 Dec 25	42.78	42.78	42.78	42.78	1
05 Dec 25	42.98	42.98	42.94	42.94	100
04 Dec 25	42.76	42.76	42.76	42.76	120
03 Dec 25	42.87	42.87	42.87	42.87	120
02 Dec 25	42.73	42.73	42.73	42.73	120
01 Dec 25	42.50	42.50	42.50	42.50	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.28