LSE, 0DLS End of Day and Historical Share Prices [DB X-Trackers FTSE MIB Ucits ETF [Dr] 1D]

30 Jun 2026

LAST: 51.32	CHANGE: 0.04	OPEN: 51.32	HIGH: 51.32	ASK: 35.56	VOLUME: 0
LAST: 51.32	CHG(%): 0.07	PREV: 51.36	LOW: 51.32	BID: 32.17

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	51.32	51.32	51.32	51.32	302
29 Jun 26	51.36	51.36	51.36	51.36	302
26 Jun 26	51.60	51.69	51.57	51.14	302
25 Jun 26	51.77	51.77	51.77	51.77	302
24 Jun 26	51.69	52.07	51.69	51.69	100
23 Jun 26	51.95	52.27	51.95	52.27	0
22 Jun 26	52.51	52.83	52.51	52.51	0
19 Jun 26	52.81	52.99	52.68	52.87	0
18 Jun 26	52.42	52.44	52.32	52.39	100
17 Jun 26	52.34	52.34	52.08	52.29	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.32