LSE, 0GZT End of Day and Historical Share Prices [EEMS ITALIA S.P.A. EUR0.5]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, 0GZT: EEMS ITALIA S.P.A. EUR0.5

21 Aug 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
20 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
19 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
18 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
15 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
14 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
13 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
12 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
11 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K
08 Aug 25	0.1900	0.1900	0.1850	0.1850	7.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 29, 2008

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.19
MA20:	0.19
MA50:	1.55
Week High:	0.19
Week Low:	0.19
Month High:	0.19
Month Low:	0.19
Volatility:	1,059.94