LSE, 0GZT End of Day and Historical Share Prices [EEMS ITALIA S.P.A. EUR0.5]

23 Sep 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.0000	VOLUME: 7.7K
LAST: 0.1850	CHG(%): 0.00	PREV: 0.1850	LOW: 0.1850	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
22 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
19 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
18 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
17 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
16 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
15 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
12 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
11 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K
10 Sep 25	0.1900	0.1900	0.1850	0.1850	7.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1850