LSE, 0OPZ End of Day and Historical Share Prices [Passat SA]

10 Jun 2026

LAST: 4.860	CHANGE: 0.00	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 35
LAST: 4.860	CHG(%): 0.00	PREV: 4.860	LOW: 4.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	4.880	4.880	4.860	4.860	35
09 Jun 26	4.880	4.880	4.860	4.860	35
08 Jun 26	4.880	4.880	4.860	4.860	35
05 Jun 26	4.880	4.880	4.860	4.860	35
04 Jun 26	4.880	4.880	4.860	4.860	35
03 Jun 26	4.880	4.880	4.860	4.860	35
02 Jun 26	4.880	4.880	4.860	4.860	35
01 Jun 26	4.880	4.880	4.860	4.860	35
29 May 26	4.880	4.880	4.860	4.860	35
28 May 26	4.880	4.880	4.860	4.860	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.860