EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0OQJ: NV Bekaert SA

10 Oct 2025
LAST:

39.00

CHANGE:
 0.30		OPEN:
38.50		HIGH:
39.20		ASK:
36.24		VOLUME:
220
CHG(%):
0.76		PREV:
39.30		LOW:
38.50		BID:
32.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2538.5039.2038.5039.00220
09 Oct 2540.2040.2039.3039.30113
08 Oct 2539.4540.1539.4539.930
07 Oct 2540.1040.1539.5339.530
06 Oct 2539.7039.8539.6539.83100
03 Oct 2539.6039.6539.3039.60100
02 Oct 2539.8039.8339.3039.83100
01 Oct 2538.6539.5338.5039.53100
30 Sep 2539.4539.4538.7538.78348
29 Sep 2539.9540.0539.3539.38100

COMPANY PROFILE

Name:NV Bekaert SA
About:NV Bekaert SA provides steel wire transformation and coating technologies worldwide. The company operates through four segments: Rubber Reinforcement, Steel Wire Solutions, Specialty Businesses, and Bridon-Bekaert Ropes Group. The Rubber Reinforcement Business segment develops, manufactures, and supplies steel cord and bead wire reinforcement solutions for the tire sector. The Steel Wire Solutions Business segment develops, manufactures, and supplies a range of steel wire products and solutions for sectors, including energy and utilities, mining, construction, agriculture, automotive, and consumer goods. The Specialty Business segment develops and manufactures reinforce concrete, masonry, plaster, and asphalt; reinforcement solutions for hoses and belts; fiber technologies, heating technologies, ultrafine wire, and hydrogen for energy transition markets. The Bridon-Bekaert Ropes Group segment offers steel wire and synthetic ropes for surface and underground mining, offshore and onshore energy, crane and industrial, fishing and marine, and structures; and develops and supplies fine steel cords for elevator and timing belts used in construction and equipment markets, window regulator and heating cords for the automotive sector, and Armofor thermoplastic tapes for light-weight pipes in energy markets. NV Bekaert SA was founded in 1880 and is based in Zwevegem, Belgium.
Address:Bekaertstraat 2, Zwevegem, Belgium, 8550
Website:https://www.bekaert.com
ISIN:BE0974258874
LEI:5493008SR6XZECH6BN71

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:39.521.3%
MA10:39.471.2%
MA20:39.280.7%
MA50:38.591.1%
MA100:37.095.2%
MA200:35.509.9%
STO9:15.79 
STO14:15.79 
RSI14:46.12
WPR14:-82.35 
MTM14:-0.35
ROC14:-0.01 
ATR:0.62 
Week High:40.203.1%
Week Low:38.501.3%
Month High:40.203.1%
Month Low:37.709.9%
Year High:40.203.1%
Year Low:27.5541.6%
Volatility:0.95 

RECENT SPLITS

Date Ratio
10 Nov 20103-1

RECENT DIVIDENDS

Date Amount
16 May 2025$1.33
10 May 2024$1.26
11 May 2023$1.16
12 May 2022$1.05
14 May 2021$0.70
14 May 2020$0.25
09 May 2019$0.49
11 May 2018$0.77
11 May 2017$0.77
12 May 2016$0.66