LSE, 0OQJ End of Day and Historical Share Prices [BEKAERT SA NPV]

20 Aug 2025

LAST: 38.73	CHANGE: 0.33	OPEN: 38.60	HIGH: 39.25	ASK: 36.24	VOLUME: 125
LAST: 38.73	CHG(%): 0.85	PREV: 38.40	LOW: 38.50	BID: 32.80

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	38.60	39.25	38.50	38.73	125
19 Aug 25	37.45	38.50	37.45	38.40	871
18 Aug 25	37.65	37.65	37.25	37.58	100
15 Aug 25	37.75	37.85	37.53	37.85	0
14 Aug 25	37.80	37.88	37.40	37.88	100
13 Aug 25	38.00	38.00	37.05	37.93	100
12 Aug 25	37.85	38.00	37.85	37.93	100
11 Aug 25	37.78	37.80	37.00	37.78	16
08 Aug 25	37.30	37.80	37.40	37.53	0
07 Aug 25	36.58	37.50	37.20	37.25	26

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.73