EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DIP: Akva Group Asa

15 Dec 2025
LAST:

91.40

CHANGE:
 0.00		OPEN:
91.40		HIGH:
91.40		ASK:
0.00		VOLUME:
13
CHG(%):
0.00		PREV:
91.40		LOW:
91.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2591.4091.4091.4091.4013
12 Dec 2591.4091.4091.4091.4013
11 Dec 2591.4091.4091.4091.4013
10 Dec 2591.4091.4091.4091.40100
09 Dec 2589.8089.8089.8089.8011
08 Dec 2589.8089.8089.8089.80100
05 Dec 2588.8088.8088.8088.8088
04 Dec 2588.8088.8088.8088.8088
03 Dec 2588.8088.8088.8088.80100
02 Dec 2589.9091.0089.9091.00178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Price to Book:2.34 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.15 
EPS Ratio:2.19 
Revenue:3.908B 
EBITDA:319.52M 

TECHNICAL INDICATORS

MA5:91.080.4%
MA10:90.261.3%
MA20:90.880.6%
MA50:92.311.0%
MA100:92.541.2%
STO9:100.00 
STO14:86.67 
RSI14:46.43
WPR14:-13.33 
MTM14:-0.40
ROC14:0.00 
ATR:0.77 
Week High:91.400.0%
Week Low:89.801.8%
Month High:91.800.4%
Month Low:88.80
Volatility:54.36