EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DIP: Akva Group Asa

10 Aug 2026
LAST:

132.0

CHANGE:
 0.00		OPEN:
132.0		HIGH:
132.0		ASK:
0.0		VOLUME:
6
CHG(%):
0.00		PREV:
132.0		LOW:
132.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 26132.0132.0132.0132.06
07 Aug 26132.0132.0132.0132.0100
06 Aug 26137.0137.0137.0137.04
05 Aug 26137.0137.0137.0137.04
04 Aug 26137.0137.0137.0137.0100
03 Aug 26130.0130.0130.0130.0100
31 Jul 26129.0129.0129.0129.030
30 Jul 26129.0129.0129.0129.030
29 Jul 26129.0129.0129.0129.030
28 Jul 26129.0129.0129.0129.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.22 
Price to Book:3.52 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.19 
Revenue:4.009B 
EBITDA:265.98M 

TECHNICAL INDICATORS

MA5:135.002.3%
MA10:132.100.1%
MA20:132.300.2%
MA50:129.052.3%
MA100:126.364.5%
MA200:108.9021.2%
STO9:37.50
STO14:37.50
RSI14:44.44
WPR14:-62.50
MTM14:-2.00
ROC14:-0.01 
ATR:1.29 
Week High:137.003.8%
Week Low:130.001.5%
Month High:137.003.8%
Month Low:129.0021.2%
Year High:137.504.2%
Year Low:84.2056.8%