EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DIP: Akva Group Asa

15 Jan 2026
LAST:

84.40

CHANGE:
 3.00		OPEN:
85.60		HIGH:
85.60		ASK:
0.00		VOLUME:
100
CHG(%):
3.43		PREV:
87.40		LOW:
84.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2685.6085.6084.4084.40100
14 Jan 2687.4087.4087.4087.4011
13 Jan 2687.4087.4087.4087.4011
12 Jan 2687.4087.4087.4087.4011
09 Jan 2687.4087.4087.4087.4011
08 Jan 2687.4087.4087.4087.4011
07 Jan 2687.4087.4087.4087.4011
06 Jan 2687.4087.4087.4087.4011
05 Jan 2687.4087.4087.4087.40100
02 Jan 2688.2088.2088.2088.20100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.93 
Price to Book:2.33 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:2.19 
Revenue:4.009B 
EBITDA:265.98M 

TECHNICAL INDICATORS

MA5:86.802.8%
MA10:87.183.3%
MA20:88.374.7%
MA50:89.816.4%
MA100:92.259.3%
RSI14:11.11 
WPR14:-100.00 
MTM14:-5.60
ROC14:-0.06 
ATR:0.45 
Week High:87.403.6%
Week Low:84.400.0%
Month High:93.4010.7%
Month Low:84.40