EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJ5: United States Oil Fund Lp

16 Jul 2026
LAST:

77.89

CHANGE:
 0.00		OPEN:
77.81		HIGH:
78.17		ASK:
0.00		VOLUME:
763
CHG(%):
0.00		PREV:
77.89		LOW:
76.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2677.8178.1776.8077.89763
15 Jul 2677.8178.1776.8077.89763
14 Jul 2677.8178.1776.8077.89763
13 Jul 2677.8178.1776.8077.89763
10 Jul 2677.8178.1776.8077.89763
09 Jul 2677.8178.1776.8077.89763
08 Jul 2677.8178.1776.8077.89763
07 Jul 2677.8178.1776.8077.89763
06 Jul 2677.8178.1776.8077.89763
03 Jul 2677.8178.1776.8077.89763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Price to Book:1.13 
EPS Ratio:3.31 
Shares:128.1M 
Market Cap:9.978B 

TECHNICAL INDICATORS

MA5:77.890.0%
MA10:77.890.0%
MA20:77.890.0%
MA50:77.890.0%
MA100:77.890.0%
MA200:77.890.0%
ATR:1.36 
Week High:78.170.4%
Week Low:76.801.4%
Month High:78.170.4%
Month Low:76.800.0%
Year High:78.170.4%
Year Low:76.801.4%