EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJ5: United States Oil Fund Lp

28 Nov 2025
LAST:

77.89

CHANGE:
 0.00		OPEN:
77.81		HIGH:
78.17		ASK:
0.00		VOLUME:
763
CHG(%):
0.00		PREV:
77.89		LOW:
76.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 2577.8178.1776.8077.89763
27 Nov 2577.8178.1776.8077.89763
26 Nov 2577.8178.1776.8077.89763
25 Nov 2577.8178.1776.8077.89763
24 Nov 2577.8178.1776.8077.89763
21 Nov 2577.8178.1776.8077.89763
20 Nov 2577.8178.1776.8077.89763
19 Nov 2577.8178.1776.8077.89763
18 Nov 2577.8178.1776.8077.89763
17 Nov 2577.8178.1776.8077.89763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Price to Book:1.93 
EPS Ratio:3.31 
Shares:128.1M 
Market Cap:9.978B 

TECHNICAL INDICATORS

MA5:77.890.0%
MA10:77.890.0%
MA20:77.890.0%
MA50:77.890.0%
MA100:77.890.0%
MA200:76.601.7%
ATR:1.36 
Week High:78.170.4%
Week Low:76.801.4%
Month High:78.170.4%
Month Low:76.801.7%
Year High:83.887.7%
Year Low:70.0611.2%