LSE, 0LJ5 End of Day and Historical Share Prices []

27 Aug 2025

LAST: 77.89	CHANGE: 0.00	OPEN: 77.81	HIGH: 78.17	ASK: 0.00	VOLUME: 763
LAST: 77.89	CHG(%): 0.00	PREV: 77.89	LOW: 76.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	77.81	78.17	76.80	77.89	763
26 Aug 25	77.81	78.17	76.80	77.89	763
25 Aug 25	77.81	78.17	76.80	77.89	763
22 Aug 25	77.81	78.17	76.80	77.89	763
21 Aug 25	77.81	78.17	76.80	77.89	763
20 Aug 25	77.81	78.17	76.80	77.89	763
19 Aug 25	77.81	78.17	76.80	77.89	763
18 Aug 25	77.81	78.17	76.80	77.89	763
15 Aug 25	77.81	78.17	76.80	77.89	763
14 Aug 25	77.81	78.17	76.80	77.89	763

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

77.89