EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJ5: United States Oil Fund Lp

28 Aug 2026
LAST:

77.89

CHANGE:
 0.00		OPEN:
77.81		HIGH:
78.17		ASK:
0.00		VOLUME:
763
CHG(%):
0.00		PREV:
77.89		LOW:
76.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2677.8178.1776.8077.89763
27 Aug 2677.8178.1776.8077.89763
26 Aug 2677.8178.1776.8077.89763
25 Aug 2677.8178.1776.8077.89763
24 Aug 2677.8178.1776.8077.89763
21 Aug 2677.8178.1776.8077.89763
20 Aug 2677.8178.1776.8077.89763
19 Aug 2677.8178.1776.8077.89763
18 Aug 2677.8178.1776.8077.89763
17 Aug 2677.8178.1776.8077.89763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Price to Book:1.13 
EPS Ratio:3.31 
Shares:128.1M 
Market Cap:9.978B 

TECHNICAL INDICATORS

MA5:77.890.0%
MA10:77.890.0%
MA20:77.890.0%
MA50:77.890.0%
MA100:77.890.0%
MA200:77.890.0%
ATR:1.36 
Week High:78.170.4%
Week Low:76.801.4%
Month High:78.170.4%
Month Low:76.800.0%
Year High:78.170.4%
Year Low:76.801.4%