EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJ5: United States Oil Fund Lp

19 Dec 2025
LAST:

77.89

CHANGE:
 0.00		OPEN:
77.81		HIGH:
78.17		ASK:
0.00		VOLUME:
763
CHG(%):
0.00		PREV:
77.89		LOW:
76.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2577.8178.1776.8077.89763
18 Dec 2577.8178.1776.8077.89763
17 Dec 2577.8178.1776.8077.89763
16 Dec 2577.8178.1776.8077.89763
15 Dec 2577.8178.1776.8077.89763
12 Dec 2577.8178.1776.8077.89763
11 Dec 2577.8178.1776.8077.89763
10 Dec 2577.8178.1776.8077.89763
09 Dec 2577.8178.1776.8077.89763
08 Dec 2577.8178.1776.8077.89763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Price to Book:1.93 
EPS Ratio:3.31 
Shares:128.1M 
Market Cap:9.978B 

TECHNICAL INDICATORS

MA5:77.890.0%
MA10:77.890.0%
MA20:77.890.0%
MA50:77.890.0%
MA100:77.890.0%
MA200:76.851.4%
ATR:1.36 
Week High:78.170.4%
Week Low:76.801.4%
Month High:78.170.4%
Month Low:76.801.4%
Year High:83.887.7%
Year Low:72.227.9%