EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LJ5: United States Oil Fund Lp

14 Aug 2026
LAST:

77.89

CHANGE:
 0.00		OPEN:
77.81		HIGH:
78.17		ASK:
0.00		VOLUME:
763
CHG(%):
0.00		PREV:
77.89		LOW:
76.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2677.8178.1776.8077.89763
13 Aug 2677.8178.1776.8077.89763
12 Aug 2677.8178.1776.8077.89763
11 Aug 2677.8178.1776.8077.89763
10 Aug 2677.8178.1776.8077.89763
07 Aug 2677.8178.1776.8077.89763
06 Aug 2677.8178.1776.8077.89763
05 Aug 2677.8178.1776.8077.89763
04 Aug 2677.8178.1776.8077.89763
03 Aug 2677.8178.1776.8077.89763

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.57 
Price to Book:1.13 
EPS Ratio:3.31 
Shares:128.1M 
Market Cap:9.978B 

TECHNICAL INDICATORS

MA5:77.890.0%
MA10:77.890.0%
MA20:77.890.0%
MA50:77.890.0%
MA100:77.890.0%
MA200:77.890.0%
ATR:1.36 
Week High:78.170.4%
Week Low:76.801.4%
Month High:78.170.4%
Month Low:76.800.0%
Year High:78.170.4%
Year Low:76.801.4%