EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RHN: Academedia AB

16 Oct 2025
LAST:

100.6

CHANGE:
 1.35		OPEN:
100.1		HIGH:
100.6		ASK:
0.0		VOLUME:
3.4K
CHG(%):
1.36		PREV:
99.2		LOW:
100.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 25100.1100.6100.1100.63.4K
15 Oct 2599.099.298.799.23.3K
14 Oct 2597.798.897.798.87.8K
13 Oct 2597.597.897.297.2269
10 Oct 2596.997.796.897.7876
09 Oct 2596.797.296.796.9282
08 Oct 2596.796.996.596.51.5K
07 Oct 2597.697.796.896.920.9K
06 Oct 2597.597.597.597.53K
03 Oct 2596.596.796.496.5529

COMPANY PROFILE

Name:Academedia AB
About:AcadeMedia AB (publ) operates as an independent education provider in Sweden, Norway, the Netherlands, and Germany. The company operates through four segments: Preschool & International, Compulsory Schools, Upper Secondary School, and Adult Education. It operates preschools, compulsory schools, primary schools, upper secondary schools, and adult education units. The company was formerly known as Anew Learning AB. AcadeMedia AB (publ) was founded in 1898 and is headquartered in Stockholm, Sweden.
Address:Adolf Fredriks Kyrkogata 2, Stockholm, Sweden, 101 24
Website:https://www.academedia.se
ISIN:SE0007897079
LEI:549300H47PGHY4JNKO68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:98.671.9%
MA10:97.762.9%
MA20:98.372.2%
MA50:95.405.4%
MA100:90.3311.3%
MA200:83.2520.8%
STO9:100.00 
STO14:100.00 
RSI14:59.75
MTM14:2.40
ROC14:0.02 
ATR:0.96 
Week High:100.550.0%
Week Low:96.704.0%
Month High:102.451.9%
Month Low:96.4020.8%
Year High:102.451.9%
Year Low:58.7571.1%
Volatility:10.81 

RECENT SPLITS

Date Ratio
27 Nov 20171190-1149

RECENT DIVIDENDS

Date Amount
29 Nov 2024$1.75
01 Dec 2023$1.75
01 Dec 2022$1.75
01 Dec 2021$1.75
27 Nov 2020$1.50
27 Nov 2019$1.25