EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y07:

30 Jul 2025
LAST:

185.1

CHANGE:
 0.07		OPEN:
185.1		HIGH:
185.1		ASK:
0.0		VOLUME:
2.5K
CHG(%):
0.04		PREV:
185.0		LOW:
185.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 25187.2187.3187.2187.32.2K
19 Aug 25187.2187.3187.2187.32.2K
18 Aug 25184.9184.9184.9184.91K
15 Aug 25184.9184.9184.9184.91K
14 Aug 25184.9184.9184.9184.91K
13 Aug 25184.9184.9184.9184.91K
12 Aug 25184.9184.9184.9184.91K
11 Aug 25184.9184.9184.9184.91K
08 Aug 25184.9184.9184.9184.91K
07 Aug 25184.9184.9184.9184.91K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.