LSE, 0Y07 End of Day and Historical Share Prices [UBS Etfs PLC

21 Oct 2026

LAST: 226.4	CHANGE: 0.00	OPEN: 226.4	HIGH: 226.4	ASK: 0.0	VOLUME: 605
LAST: 226.4	CHG(%): 0.00	PREV: 226.4	LOW: 226.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	226.4	226.4	226.4	226.4	605
20 Oct 26	226.4	226.4	226.4	226.4	605
19 Oct 26	226.4	226.4	226.4	226.4	605
16 Oct 26	226.4	226.4	226.4	226.4	605
15 Oct 26	228.7	228.7	227.3	227.3	908
14 Oct 26	228.7	228.7	227.3	227.3	908
13 Oct 26	228.7	228.7	227.3	227.3	908
12 Oct 26	228.7	228.7	227.3	227.3	908
09 Oct 26	228.7	228.7	227.3	227.3	908
08 Oct 26	228.7	228.7	227.3	227.3	908

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

226.4