EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IEE: Aberdeen Standard Physical Swiss Gold Shares Etf

19 Jun 2026
LAST:

40.25

CHANGE:
 0.00		OPEN:
40.59		HIGH:
40.62		ASK:
0.00		VOLUME:
489
CHG(%):
0.00		PREV:
40.25		LOW:
40.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 2640.5940.6240.2540.25489
18 Jun 2640.5940.6240.2540.25488
17 Jun 2641.2041.4941.2041.49100
16 Jun 2641.2841.2841.2841.28100
15 Jun 2641.2941.5241.2941.52100
12 Jun 2640.0340.1940.0340.19405
11 Jun 2639.1839.5838.7939.465.4K
10 Jun 2639.7139.7939.1539.183.2K
09 Jun 2641.0941.0940.6840.682.4K
08 Jun 2641.2341.3041.1241.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.71 
PEG Ratio:1.94 
Price to Book:5.28 
Profit Margin:0.35 
Return on Assets:0.04 
Return on Equity:-0.61 
Revenue:137.39M 
EBITDA:25.26M 

TECHNICAL INDICATORS

MA5:40.961.8%
MA10:40.550.8%
MA20:41.573.3%
MA50:43.317.6%
MA100:45.0111.8%
MA200:42.646.0%
STO9:45.44
STO14:28.10
RSI14:37.92 
WPR14:-71.29
MTM14:-2.64
ROC14:-0.06 
ATR:0.76 
Week High:41.523.2%
Week Low:40.030.5%
Month High:43.528.1%
Month Low:38.796.0%
Year High:52.8331.3%
Year Low:31.1629.2%
Volatility:3.24