LSE, 0IEE End of Day and Historical Share Prices []

13 Oct 2025

LAST: 39.18	CHANGE: 1.17	OPEN: 38.95	HIGH: 39.18	ASK: 0.00	VOLUME: 53.6K
LAST: 39.18	CHG(%): 3.08	PREV: 38.01	LOW: 38.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Oct 25	38.95	39.18	38.95	39.18	53.6K
10 Oct 25	38.07	38.29	37.88	38.01	1.9K
09 Oct 25	38.46	38.46	37.72	37.76	10K
08 Oct 25	38.43	38.69	38.43	38.63	5.3K
07 Oct 25	37.98	38.02	37.78	37.98	17.9K
06 Oct 25	37.58	37.69	37.58	37.69	8K
03 Oct 25	37.01	37.01	37.01	37.01	100
02 Oct 25	36.96	36.96	36.51	36.65	1.4K
01 Oct 25	36.94	36.94	36.90	36.92	7.3K
30 Sep 25	36.66	36.66	36.66	36.66	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.18