EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MIP: Ca Immobilien Anlagen AG

14 Oct 2025
LAST:

24.26

CHANGE:
 0.08		OPEN:
24.22		HIGH:
24.72		ASK:
24.82		VOLUME:
100
CHG(%):
0.33		PREV:
24.18		LOW:
23.84		BID:
23.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2524.2224.7223.8424.26100
13 Oct 2523.3624.1823.3624.180
10 Oct 2523.5223.7423.3623.74100
09 Oct 2523.2423.6423.2223.6118
08 Oct 2523.7323.7623.4023.46100
07 Oct 2523.7023.9823.7023.83100
06 Oct 2523.6923.8823.6023.74100
03 Oct 2523.5223.8823.5223.78100
02 Oct 2523.5023.8023.1423.501
01 Oct 2523.4823.6623.4023.61100

COMPANY PROFILE

Name:Ca Immobilien Anlagen AG
About:CA Immo is a real estate Group with its headquarters in Vienna and branch offices in six countries of Central Europe. Its core business involves leasing, managing and developing high-quality office buildings. The Group covers the entire value chain in the field of commercial real estate, based on a high degree of in-house construction expertise. Founded in 1987, the parent group CA Immobilien Anlagen AG controls property assets of around " 6.3 bn in Germany, Austria and Eastern Europe.
Address:Mechelgasse 1, Vienna, Austria, 1030
Website:https://www.caimmo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.851.7%
MA10:23.772.1%
MA20:23.274.3%
MA50:23.274.3%
MA100:23.483.3%
MA200:23.204.6%
STO9:63.49
STO14:77.88
RSI14:78.68 
MTM14:1.62
ROC14:0.07 
ATR:0.46 
Week High:24.721.9%
Week Low:23.224.5%
Month High:24.721.9%
Month Low:22.244.6%
Year High:26.509.2%
Year Low:20.2419.9%
Volatility:13.66 

RECENT DIVIDENDS

Date Amount
09 May 2025$1.00
07 May 2024$0.80
20 Nov 2023$2.56
09 May 2023$1.00
11 Mar 2022$2.50
10 Dec 2021$2.50
19 May 2021$1.00
27 Aug 2020$1.00
13 May 2019$0.90
14 May 2018$0.80