LSE, 0MIP End of Day and Historical Share Prices []

04 Aug 2025

LAST: 23.15	CHANGE: 0.05	OPEN: 23.46	HIGH: 23.52	ASK: 0.00	VOLUME: 5.9K
LAST: 23.15	CHG(%): 0.22	PREV: 23.20	LOW: 23.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	23.24	23.64	23.30	23.65	4
22 Aug 25	23.24	23.64	23.24	23.64	100
21 Aug 25	23.46	23.52	23.16	23.42	100
20 Aug 25	23.44	23.62	23.30	23.44	12.3K
19 Aug 25	23.61	23.88	23.46	23.73	100
18 Aug 25	23.77	24.20	23.54	23.65	100
15 Aug 25	23.54	23.86	23.54	23.78	203
14 Aug 25	23.43	23.84	23.43	23.71	22.8K
13 Aug 25	23.40	23.50	23.28	23.30	11.5K
12 Aug 25	23.70	23.70	23.50	23.63	6.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.15