EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL5: Carlo Gavazzi Holding AG

19 Dec 2025
LAST:

161.5

CHANGE:
 3.50		OPEN:
161.5		HIGH:
161.5		ASK:
0.0		VOLUME:
0
CHG(%):
2.12		PREV:
165.0		LOW:
161.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25161.5161.5161.5161.50
18 Dec 25165.0165.0165.0165.038
17 Dec 25165.0165.0165.0165.038
16 Dec 25165.0165.0165.0165.038
15 Dec 25165.0165.0165.0165.0100
12 Dec 25174.5174.5174.5174.50
11 Dec 25174.5174.5174.5174.50
10 Dec 25174.5174.5174.5174.50
09 Dec 25174.5174.5174.5174.50
08 Dec 25174.5174.5174.5174.50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.84 
Price to Book:0.85 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:28.38 
Revenue:130.49M 
EBITDA:70.3M 
Shares:710.7K 
Market Cap:114.78M 

TECHNICAL INDICATORS

MA5:164.301.7%
MA10:169.404.9%
MA20:170.885.8%
MA50:163.561.3%
MA100:165.162.3%
MA200:182.9713.3%
RSI14:28.57 
WPR14:-100.00 
MTM14:-17.50
ROC14:-0.10 
ATR:2.32 
Week High:174.508.0%
Week Low:161.500.0%
Month High:180.0011.5%
Month Low:156.0013.3%
Volatility:19.86 

RECENT DIVIDENDS

Date Amount
02 Aug 2024$8.00
27 Jul 2023$12.00
28 Jul 2022$12.00
29 Jul 2021$12.00
02 Aug 2019$12.00