EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0QL5: Carlo Gavazzi Holding Ord Shs

28 Oct 2026
LAST:

170.5

CHANGE:
 8.00		OPEN:
170.5		HIGH:
170.5		ASK:
0.0		VOLUME:
100
CHG(%):
4.92		PREV:
162.5		LOW:
170.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26170.5170.5170.5170.5100
27 Oct 26162.5162.5162.5162.51
26 Oct 26162.5162.5162.5162.51
23 Oct 26162.5162.5162.5162.51
22 Oct 26162.5162.5162.5162.51
21 Oct 26162.5162.5162.5162.51
20 Oct 26162.5162.5162.5162.51
19 Oct 26162.5162.5162.5162.5100
16 Oct 26163.0164.5162.0164.5153
15 Oct 26163.0164.5162.0164.5153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.31 
Price to Book:0.84 
Profit Margin:0.01 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:0.01 
EPS Ratio:28.38 
Revenue:136.94M 
EBITDA:70.3M 
Shares:710.7K 
Market Cap:121.18M 

TECHNICAL INDICATORS

MA5:164.103.9%
MA10:163.704.2%
MA20:162.255.1%
MA50:160.906.0%
MA100:155.579.6%
MA200:156.149.2%
STO9:100.00 
STO14:100.00 
RSI14:73.81 
MTM14:10.00
ROC14:0.06 
ATR:1.75 
Week High:170.500.0%
Week Low:162.504.9%
Month High:170.500.0%
Month Low:157.009.2%
Year High:180.005.6%
Year Low:139.5022.2%

RECENT DIVIDENDS

Date Amount
02 Aug 2024$8.00
27 Jul 2023$12.00
28 Jul 2022$12.00
29 Jul 2021$12.00
02 Aug 2019$12.00