EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROS: Plastiques Du Val De Loire SA

15 May 2026
LAST:

2.110

CHANGE:
 0.00		OPEN:
2.110		HIGH:
2.110		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
2.110		LOW:
2.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 262.1102.1102.1102.11040
14 May 262.1102.1102.1102.11040
13 May 262.1102.1102.1102.11040
12 May 262.1102.1102.1102.11040
11 May 262.1102.1102.1102.11040
08 May 262.1102.1102.1102.11040
07 May 262.1102.1102.1102.11040
06 May 262.1102.1102.1102.11040
05 May 262.1102.1102.1102.11040
04 May 262.1102.1102.1102.11040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.21 
Price to Sales:0.07 
Price to Book:0.28 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.40 
Revenue:703.13M 
EBITDA:60.06M 
Shares:22.08M 
Market Cap:46.58M 

TECHNICAL INDICATORS

MA5:2.110.0%
MA10:2.110.0%
MA20:2.110.1%
MA50:2.162.4%
MA100:2.3812.8%
MA200:2.034.0%
Week High:2.110.0%
Week Low:2.110.0%
Month High:2.141.4%
Month Low:2.104.0%
Year High:3.0745.5%
Year Low:1.1387.2%
Volatility:13.05 

RECENT SPLITS

Date Ratio
02 May 20178-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.25
29 Mar 2016$0.18