EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROS: Plastiques Du Val De Loire SA

23 Mar 2026
LAST:

2.190

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.280		ASK:
0.000		VOLUME:
103
CHG(%):
0.00		PREV:
2.190		LOW:
2.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 262.2802.2802.1902.190103
20 Mar 262.2802.2802.1902.190103
19 Mar 262.2802.2802.1902.190101
18 Mar 262.3202.3202.3202.32015
17 Mar 262.3202.3202.3202.32015
16 Mar 262.3202.3202.3202.320100
13 Mar 262.2902.2902.2902.290100
12 Mar 262.3402.3402.3402.34035
11 Mar 262.3402.3402.3402.340100
10 Mar 262.2902.2902.2902.2905

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.59 
Price to Sales:0.07 
Price to Book:0.25 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.07 
EPS Ratio:0.40 
Revenue:703.13M 
EBITDA:60.06M 
Shares:22.08M 
Market Cap:48.35M 

TECHNICAL INDICATORS

MA5:2.242.4%
MA10:2.284.1%
MA20:2.388.4%
MA50:2.6119.0%
MA100:2.294.4%
MA200:1.8617.8%
RSI14:21.62 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.07 
ATR:0.04 
Week High:2.325.9%
Week Low:2.190.0%
Month High:2.6018.7%
Month Low:2.1917.8%
Volatility:1.53 

RECENT SPLITS

Date Ratio
02 May 20178-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.25
29 Mar 2016$0.18