EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROS: Plastiques Du Val DE Loire Ord Shs

25 Aug 2026
LAST:

2.250

CHANGE:
 0.02		OPEN:
2.250		HIGH:
2.250		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
2.270		LOW:
2.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 262.2502.2502.2502.2500
24 Aug 262.3402.3402.2702.270100
21 Aug 262.3502.3502.3102.31058
20 Aug 262.3502.3502.3102.310100
19 Aug 262.2602.3402.2602.3402
18 Aug 262.2602.3402.2602.340100
17 Aug 262.3402.3402.3402.3400
14 Aug 262.2902.3202.2902.32029
13 Aug 262.2902.3202.2902.32029
12 Aug 262.2902.3202.2902.320100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
Price to Sales:0.07 
Price to Book:0.30 
Profit Margin:-0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:-0.04 
EPS Ratio:0.40 
Revenue:709.77M 
EBITDA:75.06M 
Shares:22.08M 
Market Cap:49.67M 

TECHNICAL INDICATORS

MA5:2.302.0%
MA10:2.312.8%
MA20:2.323.3%
MA50:2.437.9%
MA100:2.364.8%
MA200:2.343.9%
RSI14:27.59 
WPR14:-100.00 
MTM14:-0.07
ROC14:-0.03 
ATR:0.04 
Week High:2.354.4%
Week Low:2.250.0%
Month High:2.5312.4%
Month Low:2.253.9%
Year High:3.0736.4%
Year Low:1.2382.9%
Volatility:9.72 

RECENT SPLITS

Date Ratio
02 May 20178-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.25
29 Mar 2016$0.18