EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ROS: Plastiques Du Val De Loire SA

22 Dec 2025
LAST:

2.400

CHANGE:
 0.02		OPEN:
2.400		HIGH:
2.400		ASK:
0.000		VOLUME:
100
CHG(%):
0.84		PREV:
2.380		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 252.4002.4002.4002.400100
19 Dec 252.1402.3802.1402.380662
18 Dec 251.9402.0001.9402.000648
17 Dec 251.9591.9591.8801.8801.2K
16 Dec 251.7851.7851.7851.785131
15 Dec 251.7351.7351.6851.685682
12 Dec 251.7351.7351.6851.685682
11 Dec 251.7351.7351.6851.6851.6K
10 Dec 251.7351.7351.6851.6851.6K
09 Dec 251.7351.7351.6851.6851.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.06 
Price to Book:0.21 
Profit Margin:-0.07 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.05 
EPS Ratio:0.40 
Revenue:683.79M 
EBITDA:36.73M 
Shares:22.08M 
Market Cap:52.99M 

TECHNICAL INDICATORS

MA5:2.0914.9%
MA10:1.8927.2%
MA20:1.7933.7%
MA50:1.8529.9%
MA100:1.6346.8%
STO9:100.00 
STO14:100.00 
MTM14:0.72
ROC14:0.42 
ATR:0.09 
Week High:2.400.0%
Week Low:1.6942.4%
Month High:2.400.0%
Month Low:1.60
Volatility:12.03 

RECENT SPLITS

Date Ratio
02 May 20178-1

RECENT DIVIDENDS

Date Amount
06 Apr 2022$0.14
22 Apr 2021$0.05
18 Apr 2019$0.20
05 Apr 2018$0.27
05 Apr 2017$0.25
29 Mar 2016$0.18