0NR4WACKER CHEMIE AG NPV06/12/2024
LAST:

 99.42
CHANGE:
 1.21
OPEN:
98.76
HIGH:
99.82
ASK:
119.00
VOLUME:
3,218
CHANGE(%):
1.23
PREV:
98.21
LOW:
98.24
BID:
109.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2498.7699.8298.2499.423,2180
06/11/2499.94100.4597.9898.2127,4920
06/10/2498.6999.6297.8099.4064,7700
06/07/24100.53100.6098.4099.8119,2450
06/06/24101.43101.5599.68100.124,1980
06/05/24100.55102.75100.30100.9566,9480
06/04/2499.56101.6598.46100.435,5000
06/03/24102.75103.4099.4299.611,8130
05/31/24102.10102.35101.05102.152,1460
05/30/2499.84102.9099.40102.75166,6730
FUNDAMENTALS
Sector:
Industry:
52wk range:90.30 - 141.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,6312611.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,938-2391.31