0NR4WACKER CHEMIE AG NPV03/21/2023
LAST:

 145.7
CHANGE:
 5.36
OPEN:
144.1
HIGH:
147.3
ASK:
119.0
VOLUME:
112,995
CHANGE(%):
3.82
PREV:
140.4
LOW:
143.4
BID:
109.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23144.1147.3143.4145.7112,9950
03/20/23141.3143.1137.1140.4349,2510
03/17/23147.4147.5141.0144.8129,4090
03/16/23151.3151.4145.5147.3294,9380
03/15/23151.0152.5145.0147.261,8420
03/14/23141.5154.8140.8150.979,1620
03/13/23150.5151.1143.2145.569,1240
03/10/23150.2152.2148.9149.682,0670
03/09/23153.4154.8150.3154.232,3290
03/08/23153.8154.0150.1153.374,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:99.16 - 186.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36