0MGV07/18/2025
LAST:

 51.68
CHANGE:
 0.73
OPEN:
52.00
HIGH:
52.75
ASK:
0.00
VOLUME:
322
CHANGE(%):
1.38
PREV:
52.40
LOW:
51.68
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.9551.9550.7050.782750
07/15/2550.4050.6050.4050.541000
07/14/2551.3052.1550.7551.441550
07/11/2551.0051.7050.8051.703900
07/10/2548.6450.8548.6048.724720
07/09/2548.0649.1047.9247.921000
07/08/2547.3247.3447.3247.3400
07/07/2547.2047.5047.1847.261000
07/04/2547.6647.8847.1047.101000
07/03/2548.8649.5247.8249.248220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29