0MGV07/04/2025
LAST:

 47.91
CHANGE:
 1.33
OPEN:
47.88
HIGH:
47.91
ASK:
0.00
VOLUME:
36
CHANGE(%):
2.70
PREV:
49.24
LOW:
47.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2547.6647.8847.1047.101000
07/03/2548.8649.5247.8249.248220
07/02/2547.4248.7847.3047.301360
07/01/2546.2046.8445.8446.023010
06/30/2546.6046.6045.9246.561000
06/27/2547.5047.8046.8046.801000
06/26/2546.6647.2646.6646.941000
06/25/2546.7646.8646.6246.731000
06/24/2546.6447.3646.5047.011000
06/23/2546.0646.2045.8046.1020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63