0MGVERAMET EUR3.0503/25/2025
LAST:

 53.73		CHANGE:
 0.22		OPEN:
53.53		HIGH:
54.10		ASK:
55.80		VOLUME:
890
CHANGE(%):
0.41		PREV:
53.95		LOW:
53.40		BID:
50.50		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/2553.5354.1053.4053.738900
03/24/2554.5855.0553.8553.956820
03/21/2555.6855.6853.8053.936,1130
03/20/2558.5358.5356.0056.531,6530
03/19/2560.0060.0058.3058.346830
03/18/2558.5361.0558.5060.252,3110
03/17/2558.3558.6557.5057.869140
03/14/2558.8859.4058.0058.424690
03/13/2558.7859.3058.1558.808350
03/12/2560.0560.3058.4058.566320
FUNDAMENTALS
Sector:
Industry:
52wk range:58.00 - 114.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35