LSE, 0R2P End of Day and Historical Share Prices []

04 Aug 2025

LAST: 506.1	CHANGE: 13.36	OPEN: 503.9	HIGH: 512.0	ASK: 0.0	VOLUME: 457
LAST: 506.1	CHG(%): 2.57	PREV: 519.4	LOW: 498.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	491.5	491.5	485.3	486.9	100
20 Aug 25	485.0	495.6	485.0	492.2	644
19 Aug 25	492.0	498.5	489.7	489.7	548
18 Aug 25	495.0	495.0	479.6	489.6	521
15 Aug 25	481.0	490.6	474.2	487.0	166
14 Aug 25	479.0	490.0	470.8	478.7	2.8K
13 Aug 25	506.0	512.4	501.0	510.0	100
12 Aug 25	509.3	512.4	503.8	505.4	419
11 Aug 25	514.3	515.4	503.1	503.1	142
08 Aug 25	505.5	515.9	505.5	512.0	1.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

506.1