EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9O: Emak Spa

31 Jul 2026
LAST:

0.8730

CHANGE:
 0.00		OPEN:
0.8730		HIGH:
0.8730		ASK:
0.0000		VOLUME:
161
CHG(%):
0.00		PREV:
0.8730		LOW:
0.8730		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.87300.87300.87300.8730161
30 Jul 260.87300.87300.87300.8730161
29 Jul 260.87300.87300.87300.8730161
28 Jul 260.87300.87300.87300.8730161
27 Jul 260.87300.87300.87300.8730161
24 Jul 260.87300.87300.87300.8730161
23 Jul 260.87300.87300.87300.8730161
22 Jul 260.87300.87300.87300.8730161
21 Jul 260.87300.87300.87300.8730161
20 Jul 260.87300.87300.87300.8730161

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.37 
Price to Sales:0.23 
Price to Book:0.51 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.21 
Revenue:625.89M 
EBITDA:56.94M 
Shares:163.54M 
Market Cap:142.77M 

TECHNICAL INDICATORS

MA5:0.870.0%
MA10:0.870.0%
MA20:0.892.0%
MA50:0.903.2%
MA100:0.914.5%
MA200:0.936.9%
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.00 
Week High:0.870.0%
Week Low:0.870.0%
Month High:0.914.0%
Month Low:0.876.9%
Year High:1.0318.0%
Year Low:0.870.0%

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.03
02 Jun 2025$0.03
03 Jun 2024$0.05
05 Jun 2023$0.07
06 Jun 2022$0.08
07 Jun 2021$0.05
03 Jun 2019$0.05
04 Jun 2018$0.04
05 Jun 2017$0.04
06 Jun 2016$0.03