EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N9O: Emak Spa

21 Nov 2025
LAST:

0.9485

CHANGE:
 0.00		OPEN:
0.9720		HIGH:
0.9720		ASK:
0.0000		VOLUME:
6.4K
CHG(%):
0.00		PREV:
0.9485		LOW:
0.9485		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 250.97200.97200.94850.94856.4K
20 Nov 250.97200.97200.94850.94856.4K
19 Nov 250.97200.97200.94850.94856.4K
18 Nov 250.97200.97200.94850.94856.4K
17 Nov 250.97200.97200.94900.94906.4K
14 Nov 251.00201.00201.00201.00204.6K
13 Nov 251.00201.00201.00201.00204.6K
12 Nov 250.98000.98000.98000.9800484
11 Nov 250.98000.98000.98000.9800484
10 Nov 250.98000.98000.98000.9800484

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
Price to Sales:0.23 
Price to Book:0.58 
Profit Margin:0.02 
Operating Margin:0.10 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.21 
Revenue:625.89M 
EBITDA:56.94M 
Shares:163.54M 
Market Cap:155.12M 

TECHNICAL INDICATORS

MA5:0.950.0%
MA10:0.972.1%
MA20:0.994.2%
MA50:1.005.3%
MA100:0.950.2%
RSI14:21.26 
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.06 
ATR:0.01 
Week High:1.005.6%
Week Low:0.950.0%
Month High:1.038.6%
Month Low:0.95
Volatility:10.04 

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.03
03 Jun 2024$0.05
05 Jun 2023$0.07
06 Jun 2022$0.08
07 Jun 2021$0.05
03 Jun 2019$0.05
04 Jun 2018$0.04
05 Jun 2017$0.04
06 Jun 2016$0.03
01 Jun 2015$0.03