EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

11 Mar 2026
LAST:

87.40

CHANGE:
 0.00		OPEN:
87.40		HIGH:
87.40		ASK:
0.00		VOLUME:
807
CHG(%):
0.00		PREV:
87.40		LOW:
87.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2687.4087.4087.4087.40807
10 Mar 2687.4087.4087.4087.40100
09 Mar 2687.8087.8087.8087.80250
06 Mar 2687.2087.2087.2087.20483
05 Mar 2687.2087.2087.2087.20483
04 Mar 2687.2087.2087.2087.20483
03 Mar 2687.2087.2087.2087.20368
02 Mar 2689.8089.8089.8089.80385
27 Feb 2689.8089.8089.8089.80385
26 Feb 2689.8089.8089.8089.80904

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.13 
Price to Sales:7.37 
Price to Book:10.13 
Profit Margin:0.24 
Operating Margin:0.24 
Return on Assets:0.21 
Return on Equity:0.33 
EPS Ratio:4.70 
Revenue:117.5M 
EBITDA:43.1M 
Shares:7.09M 
Market Cap:619.67M 

TECHNICAL INDICATORS

MA5:87.400.0%
MA10:88.080.8%
MA20:90.113.1%
MA50:96.4910.4%
MA100:102.0516.8%
MA200:107.0222.4%
STO9:7.69 
STO14:4.76 
RSI14:16.67 
WPR14:-95.24 
MTM14:-4.00
ROC14:-0.04 
ATR:0.43 
Week High:87.800.5%
Week Low:87.200.2%
Month High:97.3011.3%
Month Low:87.2022.4%
Volatility:1.44 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37