EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

05 Nov 2025
LAST:

111.0

CHANGE:
 0.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
145
CHG(%):
0.00		PREV:
111.0		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 25111.0111.0111.0111.0145
04 Nov 25111.0111.0111.0111.0145
03 Nov 25111.0111.0111.0111.0145
31 Oct 25111.0111.0111.0111.0145
30 Oct 25111.0111.0111.0111.0145
29 Oct 25111.0111.0111.0111.0145
28 Oct 25111.0111.0111.0111.0145
27 Oct 25111.0111.0111.0111.0145
24 Oct 25111.0111.0111.0111.0145
23 Oct 25111.0111.0111.0111.0145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:7.46 
Price to Book:11.50 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.26 
Return on Equity:0.44 
EPS Ratio:4.70 
Revenue:126.4M 
EBITDA:50.7M 
Shares:7.09M 
Market Cap:787.0M 

TECHNICAL INDICATORS

MA5:111.000.0%
MA10:111.000.0%
MA20:110.930.1%
MA50:110.000.9%
MA100:112.671.5%
ATR:0.02 
Week High:111.000.0%
Week Low:111.000.0%
Month High:111.000.0%
Month Low:110.75
Volatility:4.99 

RECENT DIVIDENDS

Date Amount
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37
10 Nov 2020$3.50