EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

20 Nov 2025
LAST:

105.5

CHANGE:
 5.50		OPEN:
105.5		HIGH:
105.5		ASK:
0.0		VOLUME:
100
CHG(%):
4.95		PREV:
111.0		LOW:
105.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 25105.5105.5105.5105.5100
19 Nov 25111.0111.0111.0111.0500
18 Nov 25111.0111.0111.0111.0500
17 Nov 25111.0111.0111.0111.0500
14 Nov 25111.0111.0111.0111.0500
13 Nov 25111.0111.0111.0111.0500
12 Nov 25111.0111.0111.0111.0500
11 Nov 25111.0111.0111.0111.0500
10 Nov 25111.0111.0111.0111.0145
07 Nov 25111.0111.0111.0111.0145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Sales:7.46 
Price to Book:11.50 
Profit Margin:0.27 
Operating Margin:0.36 
Return on Assets:0.26 
Return on Equity:0.44 
EPS Ratio:4.70 
Revenue:126.4M 
EBITDA:50.7M 
Shares:7.09M 
Market Cap:748.01M 

TECHNICAL INDICATORS

MA5:109.904.2%
MA10:110.454.7%
MA20:110.735.0%
MA50:110.434.7%
MA100:112.336.5%
WPR14:-100.00 
MTM14:-5.50
ROC14:-0.05 
ATR:0.39 
Week High:111.005.2%
Week Low:105.500.0%
Month High:111.005.2%
Month Low:105.50
Volatility:0.73 

RECENT DIVIDENDS

Date Amount
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37
10 Nov 2020$3.50