EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

27 Aug 2026
LAST:

108.0

CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
24
CHG(%):
0.00		PREV:
108.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 26108.0108.0108.0108.024
26 Aug 26108.0108.0108.0108.024
25 Aug 26108.0108.0108.0108.0100
24 Aug 26107.5107.5107.5107.5100
21 Aug 26107.0107.5107.0107.5100
20 Aug 26107.0107.0107.0107.0100
19 Aug 26108.0108.0108.0108.0100
18 Aug 26108.0108.0108.0108.0100
17 Aug 26108.0108.0108.0108.0100
14 Aug 26108.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.23 
Price to Sales:7.37 
Price to Book:11.37 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:4.70 
Revenue:102.3M 
EBITDA:23.7M 
Shares:7.09M 
Market Cap:765.73M 

TECHNICAL INDICATORS

MA5:107.800.2%
MA10:107.800.2%
MA20:107.900.1%
MA50:107.360.6%
MA100:103.534.3%
MA200:100.357.6%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.14 
Week High:108.000.0%
Week Low:107.000.9%
Month High:108.000.0%
Month Low:107.007.6%
Year High:111.002.8%
Year Low:87.2023.9%

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37