EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HW9: Sintercast AB

11 Nov 2026
LAST:

113.3

CHANGE:
 0.00		OPEN:
113.3		HIGH:
113.3		ASK:
0.0		VOLUME:
200
CHG(%):
0.00		PREV:
113.3		LOW:
113.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 26113.3113.3113.3113.3200
10 Nov 26113.3113.3113.3113.3200
09 Nov 26113.3113.3113.3113.3200
06 Nov 26113.3113.3113.3113.3200
05 Nov 26101.5101.5101.5101.524
04 Nov 26101.5101.5101.5101.524
03 Nov 26101.5101.5101.5101.524
02 Nov 26101.5101.5101.5101.524
30 Oct 26101.5101.5101.5101.524
29 Oct 26101.5101.5101.5101.524

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.60 
Price to Sales:7.37 
Price to Book:10.73 
Profit Margin:0.19 
Operating Margin:0.27 
Return on Assets:0.13 
Return on Equity:0.28 
EPS Ratio:4.70 
Revenue:102.3M 
EBITDA:23.7M 
Shares:7.09M 
Market Cap:802.95M 

TECHNICAL INDICATORS

MA5:108.554.3%
MA10:105.037.8%
MA20:103.269.7%
MA50:104.538.3%
MA100:105.986.9%
MA200:100.6412.5%
STO9:100.00 
STO14:100.00 
MTM14:11.75
ROC14:0.12 
ATR:0.84 
Week High:113.250.0%
Week Low:101.5011.6%
Month High:113.250.0%
Month Low:101.5012.5%
Year High:113.250.0%
Year Low:87.2029.9%
Volatility:7.29 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$3.50
21 May 2025$3.50
22 May 2024$3.05
09 Nov 2023$2.75
17 May 2023$2.75
04 Nov 2022$2.50
18 May 2022$2.50
18 Nov 2021$2.00
19 May 2021$2.00
20 Nov 2020$3.37