EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAG: Atlantic Sapphire Asa

26 Nov 2025
LAST:

7.284

CHANGE:
 0.02		OPEN:
7.284		HIGH:
7.284		ASK:
0.000		VOLUME:
800
CHG(%):
0.22		PREV:
7.300		LOW:
7.284		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 257.2847.2847.2847.284800
25 Nov 257.3007.3007.3007.3004
24 Nov 257.3007.3007.3007.3004
21 Nov 257.3007.3007.3007.3004
20 Nov 257.3007.3007.3007.300100
19 Nov 257.3497.3497.3497.349216
18 Nov 257.3497.3497.3497.349216
17 Nov 257.3497.3497.3497.349216
14 Nov 257.3497.3497.3497.349216
13 Nov 257.3497.3497.3497.349216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Book:0.07 
Profit Margin:-2.46 
Operating Margin:-5.40 
Return on Assets:-0.16 
Return on Equity:-0.35 
Revenue:175.41M 

TECHNICAL INDICATORS

MA5:7.300.2%
MA10:7.320.5%
MA20:7.401.6%
MA50:7.634.8%
MA100:8.4215.6%
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.03 
ATR:0.02 
Week High:7.350.9%
Week Low:7.280.0%
Month High:7.503.0%
Month Low:7.28

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20240.1-1