LSE, 0AAG End of Day and Historical Share Prices []

01 Aug 2025

LAST: 9.664	CHANGE: 0.29	OPEN: 9.664	HIGH: 9.664	ASK: 0.000	VOLUME: 5
LAST: 9.664	CHG(%): 2.86	PREV: 9.949	LOW: 9.664	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	9.399	9.399	9.399	9.399	5K
22 Aug 25	9.399	9.399	9.399	9.399	5K
21 Aug 25	9.399	9.399	9.399	9.399	5K
20 Aug 25	9.399	9.399	9.399	9.399	5K
19 Aug 25	9.399	9.399	9.399	9.399	5K
18 Aug 25	9.399	9.399	9.399	9.399	5K
15 Aug 25	9.399	9.399	9.399	9.399	5K
14 Aug 25	9.399	9.399	9.399	9.399	5K
13 Aug 25	9.399	9.399	9.399	9.399	5K
12 Aug 25	9.664	9.664	9.664	9.664	5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.664