EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0AAG: Atlantic Sapphire Asa

27 Aug 2026
LAST:

0.8520

CHANGE:
 0.00		OPEN:
0.8520		HIGH:
0.8520		ASK:
0.0000		VOLUME:
2
CHG(%):
0.00		PREV:
0.8520		LOW:
0.8520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.85200.85200.85200.85202
26 Aug 260.85200.85200.85200.85202
25 Aug 260.85200.85200.85200.8520100
24 Aug 260.88900.88900.88900.889010.0K
21 Aug 260.88900.88900.88900.889010.0K
20 Aug 260.88900.88900.88900.889010.0K
19 Aug 260.88900.88900.88900.889010.0K
18 Aug 260.88900.88900.88900.889010.0K
17 Aug 260.88900.88900.88900.889010.0K
14 Aug 260.88000.88000.88000.88001.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Book:0.07 
Profit Margin:-0.80 
Operating Margin:-5.40 
Return on Assets:-0.16 
Return on Equity:-0.35 
Revenue:163.02M 

TECHNICAL INDICATORS

MA5:0.871.7%
MA10:0.882.9%
MA20:0.883.1%
MA50:0.917.1%
MA100:1.4772.4%
MA200:3.73337.5%
RSI14:19.57 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.03 
ATR:0.00 
Week High:0.894.3%
Week Low:0.850.0%
Month High:0.894.3%
Month Low:0.85337.5%
Year High:9.401,003.2%
Year Low:0.850.0%

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20240.1-1